
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 829.450 | 829.450 | 829.450 | 829.450 | 0.21% |
Sep 19, 2025 | 827.700 | 827.700 | 827.700 | 827.700 | 0.55% |
Sep 12, 2025 | 823.210 | 823.210 | 823.210 | 823.210 | 1.25% |
Sep 05, 2025 | 813.040 | 813.040 | 813.040 | 813.040 | 0.03% |
Aug 29, 2025 | 812.760 | 812.760 | 812.760 | 812.760 | -0.24% |
Aug 22, 2025 | 814.680 | 814.680 | 814.680 | 809.730 | 0.61% |
Aug 14, 2025 | 809.730 | 809.730 | 809.730 | 809.730 | 0.77% |
Aug 08, 2025 | 803.510 | 803.510 | 803.510 | 803.510 | 0.26% |
Aug 01, 2025 | 801.460 | 801.460 | 801.460 | 801.460 | -0.23% |
Jul 25, 2025 | 803.310 | 803.310 | 803.310 | 803.310 | 0.35% |
Jul 18, 2025 | 800.540 | 800.540 | 800.540 | 800.540 | 0.38% |
Jul 11, 2025 | 797.470 | 797.470 | 797.470 | 797.470 | 0.56% |
Jul 04, 2025 | 793.020 | 793.020 | 793.020 | 793.020 | 0.67% |
Jun 27, 2025 | 787.780 | 787.780 | 787.780 | 787.780 | 1.14% |
Jun 20, 2025 | 778.880 | 778.880 | 778.880 | 778.880 | -0.60% |
Jun 13, 2025 | 783.580 | 783.580 | 783.580 | 783.580 | -0.58% |
Jun 06, 2025 | 788.160 | 788.160 | 788.160 | 788.160 | 0.54% |
May 30, 2025 | 783.940 | 783.940 | 783.940 | 783.940 | 0.51% |
May 23, 2025 | 779.960 | 779.960 | 779.960 | 779.960 | -0.83% |
May 16, 2025 | 786.480 | 786.480 | 786.480 | 786.480 | 2.63% |
Highest: 829.450 | Lowest: 778.880 | Difference: 50.570 | Average: 800.933 | Change %: 8.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review