
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.407 | 3.407 | 3.408 | 3.407 | -0.02% |
Oct 02, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 1.30% |
Oct 01, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.22% |
Sep 30, 2025 | 3.357 | 3.357 | 3.359 | 3.357 | -0.05% |
Sep 29, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.83% |
Sep 26, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | 0.13% |
Sep 25, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -1.04% |
Sep 23, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.21% |
Sep 22, 2025 | 3.354 | 3.354 | 3.354 | 3.309 | 1.36% |
Sep 19, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.07% |
Sep 18, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.63% |
Sep 17, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.51% |
Sep 16, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 1.19% |
Sep 15, 2025 | 3.264 | 3.264 | 3.280 | 3.264 | -0.48% |
Sep 12, 2025 | 3.280 | 3.280 | 3.280 | 3.264 | 0.49% |
Sep 11, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.06% |
Sep 10, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.12% |
Sep 09, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.17% |
Sep 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.31% |
Highest: 3.408 | Lowest: 3.256 | Difference: 0.152 | Average: 3.319 | Change %: 4.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review