
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.280 | 3.280 | 3.280 | 3.264 | 0.49% |
Sep 11, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.06% |
Sep 10, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.12% |
Sep 09, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.17% |
Sep 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.31% |
Sep 05, 2025 | 3.246 | 3.246 | 3.246 | 3.222 | 0.74% |
Sep 04, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.03% |
Sep 03, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.24% |
Sep 02, 2025 | 3.215 | 3.215 | 3.242 | 3.215 | -0.82% |
Sep 01, 2025 | 3.242 | 3.242 | 3.242 | 3.223 | 0.59% |
Aug 29, 2025 | 3.223 | 3.223 | 3.224 | 3.223 | -0.04% |
Aug 28, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.18% |
Aug 27, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 1.20% |
Aug 26, 2025 | 3.180 | 3.180 | 3.190 | 3.180 | -0.30% |
Aug 25, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.87% |
Aug 22, 2025 | 3.162 | 3.162 | 3.174 | 3.162 | -0.37% |
Aug 21, 2025 | 3.174 | 3.174 | 3.174 | 3.164 | 0.30% |
Aug 20, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.49% |
Aug 19, 2025 | 3.180 | 3.180 | 3.180 | 3.168 | 0.39% |
Aug 18, 2025 | 3.168 | 3.168 | 3.173 | 3.168 | -0.17% |
Aug 15, 2025 | 3.173 | 3.173 | 3.173 | 3.169 | 0.14% |
Aug 14, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.60% |
Aug 13, 2025 | 3.188 | 3.188 | 3.188 | 3.174 | 0.43% |
Highest: 3.280 | Lowest: 3.162 | Difference: 0.117 | Average: 3.213 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review