
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -1.31% |
Apr 16, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.18% |
Apr 15, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 1.35% |
Apr 14, 2025 | 2.986 | 2.986 | 2.986 | 2.947 | 1.32% |
Apr 11, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | -0.21% |
Apr 10, 2025 | 2.953 | 2.953 | 2.953 | 2.841 | 3.93% |
Apr 09, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.91% |
Apr 08, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 2.34% |
Apr 07, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -2.24% |
Apr 04, 2025 | 2.866 | 2.866 | 2.964 | 2.866 | -3.31% |
Apr 03, 2025 | 2.964 | 2.964 | 3.011 | 2.964 | -1.55% |
Apr 02, 2025 | 3.011 | 3.011 | 3.011 | 2.999 | 0.39% |
Apr 01, 2025 | 2.999 | 2.999 | 2.999 | 2.979 | 0.67% |
Mar 31, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.92% |
Mar 28, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.52% |
Mar 27, 2025 | 2.991 | 2.991 | 3.024 | 2.991 | -1.08% |
Mar 26, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.58% |
Mar 25, 2025 | 3.007 | 3.007 | 3.007 | 2.980 | 0.90% |
Mar 24, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -1.56% |
Mar 20, 2025 | 3.027 | 3.027 | 3.027 | 3.013 | 0.48% |
Mar 19, 2025 | 3.013 | 3.013 | 3.018 | 3.013 | -0.19% |
Highest: 3.032 | Lowest: 2.802 | Difference: 0.230 | Average: 2.967 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review