Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 3.464 | 3.464 | 3.537 | 3.464 | -2.05% |
| Nov 13, 2025 | 3.537 | 3.537 | 3.537 | 3.487 | 1.44% |
| Nov 12, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.89% |
| Nov 11, 2025 | 3.456 | 3.456 | 3.456 | 3.431 | 0.71% |
| Nov 10, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 1.14% |
| Nov 07, 2025 | 3.393 | 3.393 | 3.427 | 3.393 | -1.00% |
| Nov 06, 2025 | 3.427 | 3.427 | 3.427 | 3.408 | 0.55% |
| Nov 05, 2025 | 3.408 | 3.408 | 3.409 | 3.408 | -0.02% |
| Nov 04, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | -1.25% |
| Nov 03, 2025 | 3.452 | 3.452 | 3.467 | 3.452 | -0.45% |
| Oct 31, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.44% |
| Oct 30, 2025 | 3.452 | 3.452 | 3.459 | 3.452 | -0.19% |
| Oct 29, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 1.28% |
| Oct 28, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.11% |
| Oct 27, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.49% |
| Oct 24, 2025 | 3.436 | 3.436 | 3.447 | 3.436 | -0.30% |
| Oct 23, 2025 | 3.447 | 3.447 | 3.447 | 3.405 | 1.23% |
| Oct 22, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.44% |
| Oct 21, 2025 | 3.420 | 3.420 | 3.448 | 3.420 | -0.84% |
| Oct 20, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.92% |
| Oct 17, 2025 | 3.480 | 3.480 | 3.500 | 3.480 | -0.57% |
| Oct 16, 2025 | 3.500 | 3.500 | 3.500 | 3.471 | 0.85% |
| Oct 15, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.45% |
| Highest: 3.537 | Lowest: 3.393 | Difference: 0.144 | Average: 3.447 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review