Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.65% |
Sep 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.41% |
Sep 20, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.17% |
Sep 19, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.86% |
Sep 18, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.34% |
Sep 17, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.70% |
Sep 16, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.25% |
Sep 13, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | 0.39% |
Sep 12, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.60% |
Sep 11, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.12% |
Sep 10, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | -0.07% |
Sep 09, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.13% |
Sep 06, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.38% |
Sep 05, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.12% |
Sep 04, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -1.66% |
Sep 03, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | -0.85% |
Sep 02, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.11% |
Aug 30, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.36% |
Aug 29, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.10% |
Aug 28, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.48% |
Aug 27, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.26% |
Highest: 3.130 | Lowest: 3.003 | Difference: 0.127 | Average: 3.061 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review