Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 1.28% |
May 02, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 0.79% |
May 01, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | -0.01% |
Apr 30, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -1.82% |
Apr 29, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | -0.01% |
Apr 26, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 1.54% |
Apr 25, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | -0.52% |
Apr 24, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | -0.06% |
Apr 23, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.36% |
Apr 22, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 0.96% |
Apr 19, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | -1.29% |
Apr 18, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | -0.25% |
Apr 17, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | -0.70% |
Apr 16, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -0.11% |
Apr 15, 2024 | 84.43 | 84.43 | 84.43 | 84.43 | -1.34% |
Apr 12, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | -1.38% |
Apr 11, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 0.88% |
Apr 10, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | -0.68% |
Apr 09, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 0.08% |
Apr 08, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | -0.18% |
Highest: 86.78 | Lowest: 82.46 | Difference: 4.32 | Average: 84.65 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review