Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Dec 28, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Dec 27, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Dec 26, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Dec 18, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00% |
Dec 15, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 0.12% |
Dec 14, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 0.29% |
Dec 13, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 12, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 11, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 08, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | -0.10% |
Dec 07, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 06, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Dec 05, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 0.12% |
Dec 04, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 0.08% |
Dec 01, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 0.21% |
Nov 30, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00% |
Nov 29, 2023 | 6.63 | 6.63 | 6.63 | 6.63 | 0.14% |
Nov 28, 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% |
Nov 27, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.11% |
Nov 24, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 23, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 22, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 21, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 20, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 17, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 16, 2023 | 6.61 | 6.61 | 6.61 | 6.61 | 0.00% |
Nov 15, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% |
Nov 14, 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 0.21% |
Nov 13, 2023 | 6.59 | 6.59 | 6.59 | 6.59 | -1.48% |
Highest: 6.69 | Lowest: 6.59 | Difference: 0.10 | Average: 6.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review