Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 89,440.00 | 89,440.00 | 89,440.00 | +1.29% | 89,440.00+1.29% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 1,572.00 | 1,572.00 | 1,630.00 | 1,532.00 | -0.13% | 1.76M | 1,572.00-0.13% | 02/04 | |
MOLB MOL PLC | 3,062.00 | 3,062.00 | 3,148.00 | 3,000.00 | +1.26% | 1.33M | 3,062.00+1.26% | 02/04 | |
APPB Appeninn Nyrt. | 979.00 | 979.00 | 1,080.00 | 979.00 | +11.25% | 820.73K | 979.00+11.25% | 02/04 | |
OPUSG OPUS GLOBAL Nyrt | 550.00 | 550.00 | 554.00 | 528.00 | +0.73% | 234.9K | 550.00+0.73% | 02/04 | |
OTPB OTP Bank Nyrt | 25,100.00 | 25,100.00 | 25,320.00 | 24,960.00 | -0.87% | 208.47K | 25,100.00-0.87% | 02/04 |
Name | Price |
---|---|
APPB Appeninn | 979.00+99.0+11.25% |
IGNY 4iG Nyrt | 1,680.00+60.0+3.70% |
MOLB MOL | 3,062.00+38.0+1.26% |
OPUSG Opus Global | 550.00+4.00+0.73% |
ALTS Alteo Energiaszolgaltato | 6,480.00+40.0+0.62% |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 61.20-3.600-5.56% |
GSPA Graphisoft Park Se Ingatl Eur | 12.60-0.3-2.33% |
PANP PannErgy | 1,500.00-30.0-1.96% |
CIGP CIG Pannonia | 361.00-6.0-1.63% |
ANYB ANY | 6,220.00-60.0-0.96% |