Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 91,130.00 | 91,130.00 | 91,130.00 | +2.37% | 91,130.00+2.37% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,902.00 | 2,936.00 | 2,940.00 | 2,892.00 | -1.16% | 199.78K | 2,902.00-1.16% | 10:09:19 | |
MTEL Magyar Telekom PLC | 1,678.00 | 1,674.00 | 1,700.00 | 1,660.00 | +0.24% | 258.34K | 1,678.00+0.24% | 10:46:30 | |
IGNY 4iG Nyrt | 1,830.00 | 1,812.00 | 1,880.00 | 1,830.00 | +0.99% | 207.89K | 1,830.00+0.99% | 11:05:37 | |
OTPB OTP Bank Nyrt | 25,450.00 | 25,700.00 | 25,720.00 | 25,350.00 | -0.97% | 124.43K | 25,450.00-0.97% | 10:29:41 | |
APPB Appeninn Nyrt. | 788.00 | 800.00 | 800.00 | 770.00 | -1.50% | 52.98K | 788.00-1.50% | 10:07:44 |
Name | Price |
---|---|
CIGP CIG Pannonia | 337.00+7.0+2.12% |
WABE Waberers | 4,400.00+60.00+1.38% |
IGNY 4iG Nyrt | 1,830.00+18.0+0.99% |
OPUSG Opus Global | 552.00+4.00+0.73% |
AUTW AutoWallis | 155.00+1.00+0.65% |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 56.20-1.000-1.75% |
APPB Appeninn | 787.00-13.0-1.63% |
MAST Masterplast | 2,420.00-30.0-1.22% |
OTPB OTP Bank | 25,520.00-180.0-0.70% |
MOLB MOL | 2,916.00-20.0-0.68% |