![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.33% |
Aug 30, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% |
Aug 20, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.35% |
Aug 13, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.07% |
Aug 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
Jul 31, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.16% |
Jul 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jul 23, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.33% |
Jul 16, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.59% |
Jul 09, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.58% |
Jul 02, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -2.12% |
Jun 28, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.72% |
Jun 18, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.07% |
Jun 11, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.06% |
Jun 04, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -0.15% |
May 28, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.20% |
May 21, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.52% |
May 14, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.28% |
May 07, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.23% |
Apr 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.47% |
Apr 16, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.18% |
Apr 09, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.40% |
Apr 02, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | -1.41% |
Mar 26, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 0.59% |
Mar 19, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.37% |
Sep 03, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.33% |
Aug 30, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.12% |
Aug 20, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.35% |
Aug 13, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.07% |
Aug 06, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
Highest: 0.865 | Lowest: 0.845 | Difference: 0.020 | Average: 0.858 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review