
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -1.83% |
Apr 01, 2025 | 0.856 | 0.856 | 0.867 | 0.856 | -1.36% |
Mar 31, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | 0.91% |
Mar 18, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -0.24% |
Feb 28, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.16% |
Feb 25, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.08% |
Feb 18, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.14% |
Feb 11, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.07% |
Feb 04, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jan 31, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.08% |
Jan 28, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.16% |
Jan 14, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | -1.69% |
Dec 31, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.87% |
Dec 17, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -0.20% |
Dec 03, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.14% |
Nov 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.20% |
Nov 19, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -0.23% |
Nov 12, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Oct 31, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | -0.06% |
Oct 29, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.24% |
Highest: 0.870 | Lowest: 0.840 | Difference: 0.030 | Average: 0.861 | Change %: -2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review