
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -1.11% |
May 30, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.04% |
May 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.43% |
May 27, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.04% |
May 23, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 0.04% |
May 22, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.09% |
May 21, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -1.02% |
May 20, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.30% |
May 19, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.80% |
May 16, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.55% |
May 15, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
May 14, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.67% |
May 13, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.17% |
May 12, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 2.06% |
May 08, 2025 | 23.250 | 23.250 | 23.250 | 23.100 | 0.65% |
May 07, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.48% |
May 06, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -0.26% |
May 02, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
Apr 30, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.17% |
Apr 29, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.35% |
Highest: 23.770 | Lowest: 22.990 | Difference: 0.780 | Average: 23.360 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review