
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.110 | 23.110 | 23.110 | 23.100 | 0.04% |
Jun 26, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.60% |
Jun 25, 2025 | 23.240 | 23.240 | 23.240 | 23.210 | 0.13% |
Jun 24, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.09% |
Jun 20, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.47% |
Jun 19, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Jun 18, 2025 | 23.340 | 23.340 | 23.340 | 23.180 | 0.69% |
Jun 17, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.39% |
Jun 16, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | -0.69% |
Jun 13, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.26% |
Jun 12, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.81% |
Jun 11, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.21% |
Jun 10, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.17% |
Jun 06, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.52% |
Jun 05, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.43% |
Jun 04, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.21% |
Jun 03, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.65% |
Jun 02, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -1.11% |
May 30, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.04% |
May 28, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.43% |
Highest: 23.420 | Lowest: 23.090 | Difference: 0.330 | Average: 23.262 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review