
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2,806.160 | 2,806.160 | 2,806.160 | 2,806.160 | -0.10% |
Feb 18, 2025 | 2,808.860 | 2,808.860 | 2,808.860 | 2,808.860 | -0.29% |
Feb 17, 2025 | 2,817.080 | 2,817.080 | 2,817.080 | 2,817.080 | 0.00% |
Feb 14, 2025 | 2,817.020 | 2,817.020 | 2,817.020 | 2,817.020 | 0.46% |
Feb 13, 2025 | 2,804.110 | 2,804.110 | 2,804.110 | 2,804.110 | 0.47% |
Feb 12, 2025 | 2,790.900 | 2,790.900 | 2,790.900 | 2,790.900 | -0.35% |
Feb 11, 2025 | 2,800.760 | 2,800.760 | 2,800.760 | 2,800.760 | -0.30% |
Feb 10, 2025 | 2,809.060 | 2,809.060 | 2,809.060 | 2,809.060 | -0.20% |
Feb 07, 2025 | 2,814.670 | 2,814.670 | 2,814.670 | 2,814.670 | -0.22% |
Feb 06, 2025 | 2,820.830 | 2,820.830 | 2,820.830 | 2,820.830 | 0.07% |
Feb 05, 2025 | 2,818.860 | 2,818.860 | 2,818.860 | 2,818.860 | 0.59% |
Feb 04, 2025 | 2,802.250 | 2,802.250 | 2,802.250 | 2,802.250 | 0.24% |
Feb 03, 2025 | 2,795.660 | 2,795.660 | 2,795.660 | 2,795.660 | -0.05% |
Jan 31, 2025 | 2,796.950 | 2,796.950 | 2,796.950 | 2,796.950 | -0.08% |
Jan 30, 2025 | 2,799.190 | 2,799.190 | 2,799.190 | 2,799.190 | 0.31% |
Jan 29, 2025 | 2,790.640 | 2,790.640 | 2,790.640 | 2,790.640 | 0.09% |
Jan 28, 2025 | 2,788.230 | 2,788.230 | 2,788.230 | 2,788.230 | 0.10% |
Jan 27, 2025 | 2,785.320 | 2,785.320 | 2,785.320 | 2,785.320 | 0.08% |
Jan 24, 2025 | 2,783.170 | 2,783.170 | 2,783.170 | 2,783.170 | 0.24% |
Jan 23, 2025 | 2,776.520 | 2,776.520 | 2,776.520 | 2,776.520 | -0.18% |
Jan 22, 2025 | 2,781.490 | 2,781.490 | 2,781.490 | 2,781.490 | 0.08% |
Jan 21, 2025 | 2,779.320 | 2,779.320 | 2,779.320 | 2,779.320 | 0.40% |
Highest: 2,820.830 | Lowest: 2,776.520 | Difference: 44.310 | Average: 2,799.411 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review