
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.700 | 17.700 | 17.790 | 17.700 | -0.11% |
Jun 25, 2025 | 17.720 | 17.720 | 17.790 | 17.720 | -0.39% |
Jun 24, 2025 | 17.790 | 17.790 | 17.790 | 17.470 | 1.83% |
Jun 20, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.51% |
Jun 18, 2025 | 17.560 | 17.560 | 17.560 | 17.550 | 0.06% |
Jun 17, 2025 | 17.550 | 17.550 | 17.550 | 17.380 | 0.29% |
Jun 16, 2025 | 17.500 | 17.500 | 17.500 | 17.380 | 0.69% |
Jun 13, 2025 | 17.380 | 17.380 | 17.740 | 17.380 | -0.97% |
Jun 12, 2025 | 17.550 | 17.550 | 17.740 | 17.550 | -1.07% |
Jun 11, 2025 | 17.740 | 17.740 | 17.750 | 17.740 | -0.06% |
Jun 10, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.74% |
Jun 06, 2025 | 17.620 | 17.620 | 17.620 | 17.530 | 0.51% |
Jun 05, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.23% |
Jun 04, 2025 | 17.490 | 17.490 | 17.490 | 17.480 | 0.06% |
Jun 03, 2025 | 17.480 | 17.480 | 17.480 | 17.290 | 1.10% |
Jun 02, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.12% |
May 30, 2025 | 17.310 | 17.310 | 17.550 | 17.310 | -1.37% |
May 28, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
May 27, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.52% |
Highest: 17.790 | Lowest: 17.290 | Difference: 0.500 | Average: 17.554 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review