
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.25% |
Apr 24, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.31% |
Apr 23, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 1.99% |
Apr 22, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.52% |
Apr 17, 2025 | 15.520 | 15.520 | 15.520 | 15.350 | 1.11% |
Apr 16, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -1.29% |
Apr 15, 2025 | 15.550 | 15.550 | 15.550 | 15.250 | 1.44% |
Apr 14, 2025 | 15.330 | 15.330 | 15.330 | 15.250 | 0.52% |
Apr 11, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
Apr 10, 2025 | 15.310 | 15.310 | 15.860 | 15.310 | -3.47% |
Apr 09, 2025 | 15.860 | 15.860 | 15.860 | 15.520 | 2.19% |
Apr 08, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -1.65% |
Apr 07, 2025 | 15.780 | 15.780 | 16.190 | 15.780 | -2.53% |
Apr 04, 2025 | 16.190 | 16.190 | 16.500 | 16.190 | -1.88% |
Apr 03, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -2.88% |
Apr 02, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.18% |
Apr 01, 2025 | 17.020 | 17.020 | 17.020 | 16.960 | 0.35% |
Mar 31, 2025 | 16.960 | 16.960 | 16.970 | 16.920 | 0.24% |
Mar 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.29% |
Mar 27, 2025 | 16.970 | 16.970 | 16.990 | 16.970 | -0.12% |
Highest: 17.020 | Lowest: 15.250 | Difference: 1.770 | Average: 16.025 | Change %: -5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review