Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 17.350 | 17.350 | 17.350 | 17.320 | 0.17% |
| Oct 22, 2025 | 17.320 | 17.320 | 17.380 | 17.320 | -0.35% |
| Oct 21, 2025 | 17.380 | 17.380 | 17.380 | 17.310 | 0.40% |
| Oct 20, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.58% |
| Oct 17, 2025 | 17.210 | 17.210 | 17.260 | 17.210 | -0.29% |
| Oct 16, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.29% |
| Oct 15, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.41% |
| Oct 14, 2025 | 17.240 | 17.240 | 17.240 | 17.220 | 0.12% |
| Oct 10, 2025 | 17.220 | 17.220 | 17.570 | 17.220 | -1.99% |
| Oct 09, 2025 | 17.570 | 17.570 | 17.570 | 17.490 | 0.46% |
| Oct 08, 2025 | 17.490 | 17.490 | 17.490 | 17.340 | 0.69% |
| Oct 07, 2025 | 17.370 | 17.370 | 17.370 | 17.340 | 0.17% |
| Oct 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.06% |
| Oct 03, 2025 | 17.330 | 17.330 | 17.350 | 17.330 | -0.12% |
| Oct 02, 2025 | 17.350 | 17.350 | 17.350 | 17.220 | 0.35% |
| Oct 01, 2025 | 17.290 | 17.290 | 17.290 | 17.220 | 0.41% |
| Sep 30, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
| Sep 29, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.35% |
| Sep 26, 2025 | 17.160 | 17.160 | 17.240 | 17.160 | -0.46% |
| Sep 25, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.29% |
| Sep 24, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.29% |
| Highest: 17.570 | Lowest: 17.160 | Difference: 0.410 | Average: 17.303 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review