
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 32.56 | 32.56 | 32.56 | 31.97 | 1.85% |
Jul 01, 2025 | 31.97 | 31.97 | 31.97 | 31.23 | 2.37% |
Jun 30, 2025 | 31.23 | 31.23 | 31.23 | 31.17 | 0.19% |
Jun 27, 2025 | 31.17 | 31.17 | 31.17 | 30.35 | 0.29% |
Jun 26, 2025 | 31.08 | 31.08 | 31.08 | 30.35 | 2.41% |
Jun 25, 2025 | 30.35 | 30.35 | 30.64 | 30.35 | -0.95% |
Jun 24, 2025 | 30.64 | 30.64 | 30.64 | 30.28 | 1.19% |
Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 29.54 | 2.51% |
Jun 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.78% |
Jun 18, 2025 | 29.31 | 29.31 | 29.31 | 29.10 | 0.72% |
Jun 17, 2025 | 29.10 | 29.10 | 29.48 | 29.10 | -1.29% |
Jun 16, 2025 | 29.48 | 29.48 | 29.48 | 29.38 | 0.34% |
Jun 13, 2025 | 29.38 | 29.38 | 30.18 | 29.38 | -2.23% |
Jun 12, 2025 | 30.05 | 30.05 | 30.18 | 30.05 | -0.43% |
Jun 11, 2025 | 30.18 | 30.18 | 30.39 | 30.17 | -0.69% |
Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.08 | 0.73% |
Jun 09, 2025 | 30.17 | 30.17 | 30.17 | 30.08 | 0.30% |
Jun 06, 2025 | 30.08 | 30.08 | 30.08 | 29.45 | 2.14% |
Jun 05, 2025 | 29.45 | 29.45 | 29.51 | 29.45 | -0.20% |
Jun 04, 2025 | 29.51 | 29.51 | 29.91 | 29.51 | -1.34% |
Jun 03, 2025 | 29.91 | 29.91 | 29.91 | 29.51 | 1.36% |
Highest: 32.56 | Lowest: 29.10 | Difference: 3.46 | Average: 30.28 | Change %: 10.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review