
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.56 | 32.56 | 32.77 | 32.56 | -0.64% |
Jul 24, 2025 | 32.77 | 32.77 | 33.23 | 32.77 | -1.32% |
Jul 23, 2025 | 33.21 | 33.21 | 33.24 | 33.21 | -0.06% |
Jul 22, 2025 | 33.23 | 33.23 | 33.31 | 33.23 | -0.03% |
Jul 21, 2025 | 33.24 | 33.24 | 33.31 | 33.24 | -0.21% |
Jul 18, 2025 | 33.31 | 33.31 | 33.37 | 33.31 | -0.18% |
Jul 17, 2025 | 33.37 | 33.37 | 33.37 | 32.52 | 1.52% |
Jul 16, 2025 | 32.87 | 32.87 | 32.87 | 32.52 | 1.08% |
Jul 15, 2025 | 32.52 | 32.52 | 33.34 | 32.52 | -2.46% |
Jul 14, 2025 | 33.34 | 33.34 | 33.34 | 32.69 | 1.99% |
Jul 11, 2025 | 32.69 | 32.69 | 33.09 | 32.69 | -1.21% |
Jul 10, 2025 | 33.09 | 33.09 | 33.09 | 32.97 | 0.36% |
Jul 09, 2025 | 32.97 | 32.97 | 32.97 | 32.61 | 0.33% |
Jul 08, 2025 | 32.86 | 32.86 | 32.88 | 32.61 | 0.77% |
Jul 07, 2025 | 32.61 | 32.61 | 32.88 | 32.61 | -0.82% |
Jul 03, 2025 | 32.88 | 32.88 | 32.88 | 31.97 | 0.98% |
Jul 02, 2025 | 32.56 | 32.56 | 32.56 | 31.97 | 1.85% |
Jul 01, 2025 | 31.97 | 31.97 | 31.97 | 31.23 | 2.37% |
Jun 30, 2025 | 31.23 | 31.23 | 31.23 | 31.17 | 0.19% |
Highest: 33.37 | Lowest: 31.17 | Difference: 2.20 | Average: 32.80 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review