Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 71,200.00 | 72,100.00 | 71,600.00 | 70,000.00 | -1.25% | 1.04M | 71,200.00-1.25% | 07:29:59 | |
028260 Samsung C&T Corp | 183,700.00 | 172,300.00 | 186,600.00 | 172,300.00 | +6.62% | 1.01M | 183,700.00+6.62% | 07:29:59 | |
028050 Samsung Engineering | 25,350.00 | 24,800.00 | 25,500.00 | 24,550.00 | +2.22% | 863.42K | 25,350.00+2.22% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 4,130.00 | 4,095.00 | 4,135.00 | 4,070.00 | +0.85% | 642.85K | 4,130.00+0.85% | 07:29:59 | |
012630 HDC Holdings Co Ltd | 22,800.00 | 22,750.00 | 23,100.00 | 20,500.00 | +0.22% | 614.8K | 22,800.00+0.22% | 07:29:59 |
Name | Price |
---|---|
028260 Samsung C&T | 183,700.00+11,400+6.62% |
300720 Hanilcmt | 19,480.00+780+4.17% |
028050 Samsung Engineering | 25,350.00+550+2.22% |
006360 GS Engineering & Const | 21,250.00+350+1.67% |
047040 Daewoo Engineering & Const | 4,130.00+35+0.85% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 88,900.00-2,000-2.20% |
000720 Hyundai Engineering & Const | 71,200.00-900-1.25% |
375500 DL E C Co | 49,150.00-350-0.71% |
012630 HDC | 22,800.00+50+0.22% |
047040 Daewoo Engineering & Const | 4,130.00+35+0.85% |