Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 4,095.00 | 4,155.00 | 4,190.00 | 4,075.00 | -1.44% | 1.32M | 4,095.00-1.44% | 11/07 | |
000720 Hyundai Engineering & Construction | 72,100.00 | 72,600.00 | 74,800.00 | 71,000.00 | -0.69% | 1.05M | 72,100.00-0.69% | 11/07 | |
028050 Samsung Engineering | 24,800.00 | 24,700.00 | 25,100.00 | 24,600.00 | +0.40% | 836.41K | 24,800.00+0.40% | 11/07 | |
006360 GS Engineering & Construction | 20,900.00 | 20,850.00 | 21,250.00 | 20,750.00 | +0.24% | 458.71K | 20,900.00+0.24% | 11/07 | |
028260 Samsung C&T Corp | 172,300.00 | 177,900.00 | 177,900.00 | 172,000.00 | -3.15% | 423.4K | 172,300.00-3.15% | 11/07 |
Name | Price |
---|---|
375500 DL E C Co | 49,500.00+250+0.51% |
028050 Samsung Engineering | 24,800.00+100+0.40% |
006360 GS Engineering & Const | 20,900.00+50+0.24% |
300720 Hanilcmt | 18,700.000.000.00% |
000720 Hyundai Engineering & Const | 72,100.00-500-0.69% |
Name | Price |
---|---|
012630 HDC | 22,750.00-2,050-8.27% |
028260 Samsung C&T | 172,300.00-5,600-3.15% |
047040 Daewoo Engineering & Const | 4,095.00-60-1.44% |
052690 KEPCO Eng & Const | 90,900.00-800-0.87% |
000720 Hyundai Engineering & Const | 72,100.00-500-0.69% |