
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.88 | 28.88 | 29.07 | 28.88 | -0.65% |
Jul 24, 2025 | 29.07 | 29.07 | 29.47 | 29.07 | -1.32% |
Jul 23, 2025 | 29.46 | 29.46 | 29.48 | 29.46 | -0.03% |
Jul 22, 2025 | 29.47 | 29.47 | 29.54 | 29.47 | -0.03% |
Jul 21, 2025 | 29.48 | 29.48 | 29.54 | 29.48 | -0.20% |
Jul 18, 2025 | 29.54 | 29.54 | 29.60 | 29.54 | -0.20% |
Jul 17, 2025 | 29.60 | 29.60 | 29.60 | 28.84 | 1.51% |
Jul 16, 2025 | 29.16 | 29.16 | 29.16 | 28.84 | 1.11% |
Jul 15, 2025 | 28.84 | 28.84 | 29.57 | 28.84 | -2.47% |
Jul 14, 2025 | 29.57 | 29.57 | 29.57 | 29.00 | 1.97% |
Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -1.19% |
Jul 10, 2025 | 29.35 | 29.35 | 29.35 | 29.24 | 0.38% |
Jul 09, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
Jul 08, 2025 | 29.15 | 29.15 | 29.16 | 28.93 | 0.76% |
Jul 07, 2025 | 28.93 | 28.93 | 29.16 | 28.93 | -0.79% |
Jul 03, 2025 | 29.16 | 29.16 | 29.16 | 28.36 | 0.97% |
Jul 02, 2025 | 28.88 | 28.88 | 28.88 | 28.36 | 1.83% |
Jul 01, 2025 | 28.36 | 28.36 | 28.36 | 27.70 | 2.38% |
Jun 30, 2025 | 27.70 | 27.70 | 27.70 | 27.65 | 0.18% |
Highest: 29.60 | Lowest: 27.65 | Difference: 1.95 | Average: 29.10 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review