
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
May 29, 2025 | 24.62 | 24.62 | 24.62 | 24.51 | 0.45% |
May 28, 2025 | 24.51 | 24.51 | 24.83 | 24.51 | -1.29% |
May 27, 2025 | 24.83 | 24.83 | 24.83 | 24.34 | 2.01% |
May 23, 2025 | 24.34 | 24.34 | 24.34 | 24.33 | 0.04% |
May 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
May 21, 2025 | 24.37 | 24.37 | 25.08 | 24.37 | -2.83% |
May 20, 2025 | 25.08 | 25.08 | 25.08 | 24.99 | 0.36% |
May 19, 2025 | 24.99 | 24.99 | 25.02 | 24.99 | -0.12% |
May 16, 2025 | 25.02 | 25.02 | 25.02 | 24.80 | 0.89% |
May 15, 2025 | 24.80 | 24.80 | 24.80 | 24.72 | 0.32% |
May 14, 2025 | 24.72 | 24.72 | 24.80 | 24.72 | -0.32% |
May 13, 2025 | 24.80 | 24.80 | 24.80 | 23.63 | 0.85% |
May 12, 2025 | 24.59 | 24.59 | 24.59 | 23.63 | 4.06% |
May 09, 2025 | 23.63 | 23.63 | 23.63 | 23.22 | 0.00% |
May 08, 2025 | 23.63 | 23.63 | 23.63 | 23.22 | 1.77% |
May 07, 2025 | 23.22 | 23.22 | 23.39 | 23.03 | 0.83% |
May 06, 2025 | 23.03 | 23.03 | 23.44 | 23.03 | -1.54% |
May 05, 2025 | 23.39 | 23.39 | 23.44 | 23.39 | -0.21% |
May 02, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 2.94% |
Highest: 25.08 | Lowest: 23.03 | Difference: 2.05 | Average: 24.30 | Change %: 7.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review