
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27.95 | 27.95 | 28.10 | 27.86 | 0.32% |
Jul 24, 2025 | 27.86 | 27.86 | 28.10 | 27.67 | -0.85% |
Jul 23, 2025 | 28.10 | 28.10 | 28.10 | 27.67 | 1.55% |
Jul 22, 2025 | 27.67 | 27.67 | 27.99 | 27.67 | -0.61% |
Jul 21, 2025 | 27.84 | 27.84 | 27.99 | 27.84 | -0.54% |
Jul 18, 2025 | 27.99 | 27.99 | 28.18 | 27.99 | -0.67% |
Jul 17, 2025 | 28.18 | 28.18 | 28.18 | 27.38 | 1.73% |
Jul 16, 2025 | 27.70 | 27.70 | 27.70 | 27.38 | 1.17% |
Jul 15, 2025 | 27.38 | 27.38 | 27.67 | 27.38 | -1.05% |
Jul 14, 2025 | 27.67 | 27.67 | 27.67 | 27.38 | 1.06% |
Jul 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | -0.98% |
Jul 10, 2025 | 27.65 | 27.65 | 27.75 | 27.65 | -0.36% |
Jul 09, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.54% |
Jul 08, 2025 | 27.33 | 27.33 | 27.55 | 27.16 | 0.63% |
Jul 07, 2025 | 27.16 | 27.16 | 27.55 | 27.16 | -1.42% |
Jul 03, 2025 | 27.55 | 27.55 | 27.55 | 26.90 | 1.36% |
Jul 02, 2025 | 27.18 | 27.18 | 27.18 | 26.90 | 1.04% |
Jul 01, 2025 | 26.90 | 26.90 | 27.16 | 26.90 | -0.96% |
Jun 30, 2025 | 27.16 | 27.16 | 27.16 | 27.15 | 0.04% |
Jun 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
Highest: 28.18 | Lowest: 26.90 | Difference: 1.28 | Average: 27.58 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review