
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.35 | 26.35 | 26.96 | 26.35 | -2.26% |
Aug 18, 2025 | 26.96 | 26.96 | 26.96 | 26.80 | 0.60% |
Aug 15, 2025 | 26.80 | 26.80 | 27.31 | 26.80 | -0.48% |
Aug 14, 2025 | 26.93 | 26.93 | 27.31 | 26.93 | -1.39% |
Aug 13, 2025 | 27.31 | 27.31 | 27.31 | 26.11 | 1.15% |
Aug 12, 2025 | 27.00 | 27.00 | 27.00 | 26.11 | 3.41% |
Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 25.93 | 0.69% |
Aug 08, 2025 | 25.93 | 25.93 | 28.08 | 25.91 | 0.08% |
Aug 07, 2025 | 25.91 | 25.91 | 28.17 | 25.91 | -7.73% |
Aug 06, 2025 | 28.08 | 28.08 | 28.43 | 28.08 | -0.32% |
Aug 05, 2025 | 28.17 | 28.17 | 28.43 | 27.66 | -0.91% |
Aug 04, 2025 | 28.43 | 28.43 | 28.43 | 27.66 | 2.78% |
Aug 01, 2025 | 27.66 | 27.66 | 28.11 | 27.66 | -1.60% |
Jul 31, 2025 | 28.11 | 28.11 | 28.15 | 27.99 | -0.14% |
Jul 30, 2025 | 28.15 | 28.15 | 28.15 | 27.99 | 0.57% |
Jul 29, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.00% |
Jul 28, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
Jul 25, 2025 | 27.95 | 27.95 | 28.10 | 27.86 | 0.32% |
Jul 24, 2025 | 27.86 | 27.86 | 28.10 | 27.67 | -0.85% |
Jul 23, 2025 | 28.10 | 28.10 | 28.10 | 27.67 | 1.55% |
Jul 22, 2025 | 27.67 | 27.67 | 27.99 | 27.67 | -0.61% |
Jul 21, 2025 | 27.84 | 27.84 | 27.99 | 27.84 | -0.54% |
Highest: 28.43 | Lowest: 25.91 | Difference: 2.52 | Average: 27.42 | Change %: -5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review