
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.90 | 26.90 | 27.16 | 26.90 | -0.96% |
Jun 30, 2025 | 27.16 | 27.16 | 27.16 | 27.15 | 0.04% |
Jun 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
Jun 26, 2025 | 27.09 | 27.09 | 27.09 | 26.65 | 1.65% |
Jun 25, 2025 | 26.65 | 26.65 | 26.74 | 26.65 | -0.34% |
Jun 24, 2025 | 26.74 | 26.74 | 26.74 | 26.26 | 1.83% |
Jun 23, 2025 | 26.26 | 26.26 | 26.26 | 25.95 | 1.19% |
Jun 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
Jun 18, 2025 | 25.90 | 25.90 | 25.90 | 25.72 | 0.70% |
Jun 17, 2025 | 25.72 | 25.72 | 25.92 | 25.55 | -0.77% |
Jun 16, 2025 | 25.92 | 25.92 | 25.92 | 25.55 | 1.45% |
Jun 13, 2025 | 25.55 | 25.55 | 25.99 | 25.55 | -1.69% |
Jun 12, 2025 | 25.99 | 25.99 | 25.99 | 25.88 | 0.43% |
Jun 11, 2025 | 25.88 | 25.88 | 25.90 | 25.88 | -0.08% |
Jun 10, 2025 | 25.90 | 25.90 | 25.90 | 25.79 | 0.00% |
Jun 09, 2025 | 25.90 | 25.90 | 25.90 | 25.79 | 0.43% |
Jun 06, 2025 | 25.79 | 25.79 | 25.79 | 25.45 | 1.34% |
Jun 05, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
Jun 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% |
Jun 03, 2025 | 25.46 | 25.46 | 25.46 | 24.58 | 2.25% |
Jun 02, 2025 | 24.90 | 24.90 | 24.90 | 24.58 | 1.30% |
Highest: 27.16 | Lowest: 24.58 | Difference: 2.58 | Average: 26.08 | Change %: 9.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review