
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.90% |
Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -3.70% |
Mar 06, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -3.08% |
Mar 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
Mar 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
Mar 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -4.59% |
Feb 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 2.05% |
Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -2.37% |
Feb 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
Feb 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.24% |
Feb 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
Feb 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 11.75% |
Mar 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.90% |
Mar 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -3.70% |
Mar 06, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -3.08% |
Mar 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
Mar 04, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
Mar 03, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -4.59% |
Feb 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 2.05% |
Feb 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -2.37% |
Feb 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
Feb 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.24% |
Feb 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
Feb 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -3.30% |
Feb 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -1.10% |
Feb 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.49% |
Feb 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 1.22% |
Feb 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
Feb 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
Feb 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84% |
Highest: 26.49 | Lowest: 22.14 | Difference: 4.35 | Average: 24.42 | Change %: -14.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review