
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8,096.709 | 8,096.709 | 8,096.709 | 8,096.709 | -0.37% |
Apr 15, 2025 | 8,126.970 | 8,126.970 | 8,126.970 | 8,126.970 | 0.55% |
Apr 14, 2025 | 8,082.225 | 8,082.225 | 8,082.225 | 8,082.225 | 0.48% |
Apr 13, 2025 | 8,043.934 | 8,043.934 | 8,044.637 | 7,967.854 | -0.00% |
Apr 12, 2025 | 8,044.285 | 8,044.285 | 8,044.285 | 8,044.285 | -0.00% |
Apr 11, 2025 | 8,044.637 | 8,044.637 | 8,044.637 | 8,044.637 | 0.96% |
Apr 10, 2025 | 7,967.854 | 7,967.854 | 7,967.854 | 7,967.854 | 0.22% |
Apr 09, 2025 | 7,950.531 | 7,950.531 | 7,950.531 | 7,950.531 | 0.34% |
Apr 08, 2025 | 7,923.696 | 7,923.696 | 7,923.696 | 7,923.696 | -0.52% |
Apr 07, 2025 | 7,965.294 | 7,965.294 | 7,965.294 | 7,965.294 | -1.75% |
Apr 06, 2025 | 8,106.779 | 8,106.779 | 8,199.173 | 8,106.779 | -0.01% |
Apr 04, 2025 | 8,107.487 | 8,107.487 | 8,107.487 | 8,107.487 | -1.12% |
Apr 03, 2025 | 8,199.173 | 8,199.173 | 8,316.345 | 8,199.173 | -1.41% |
Apr 02, 2025 | 8,316.345 | 8,314.079 | 8,316.345 | 8,314.079 | 0.55% |
Apr 01, 2025 | 8,271.009 | 8,271.009 | 8,271.009 | 8,271.009 | -0.46% |
Mar 31, 2025 | 8,309.446 | 8,309.446 | 8,309.446 | 8,309.446 | -0.04% |
Mar 30, 2025 | 8,312.919 | 8,312.919 | 8,313.644 | 8,299.980 | -0.00% |
Mar 29, 2025 | 8,313.281 | 8,313.281 | 8,313.281 | 8,313.281 | -0.00% |
Mar 28, 2025 | 8,313.644 | 8,313.644 | 8,313.644 | 8,313.644 | 0.16% |
Mar 27, 2025 | 8,299.980 | 8,299.980 | 8,299.980 | 8,176.525 | 1.51% |
Mar 26, 2025 | 8,176.525 | 8,176.525 | 8,210.893 | 8,176.525 | -0.42% |
Mar 25, 2025 | 8,210.893 | 8,210.893 | 8,210.893 | 8,210.893 | -0.61% |
Mar 24, 2025 | 8,261.518 | 8,261.518 | 8,261.518 | 8,261.518 | -0.51% |
Mar 23, 2025 | 8,304.162 | 8,304.162 | 8,304.886 | 8,304.162 | -0.00% |
Mar 22, 2025 | 8,304.524 | 8,304.524 | 8,304.524 | 8,304.524 | -0.00% |
Mar 21, 2025 | 8,304.886 | 8,304.886 | 8,304.886 | 8,304.886 | 0.19% |
Mar 20, 2025 | 8,289.398 | 8,289.398 | 8,289.398 | 8,289.398 | 0.19% |
Mar 19, 2025 | 8,273.649 | 8,273.649 | 8,273.649 | 8,273.649 | 0.36% |
Highest: 8,316.345 | Lowest: 7,923.696 | Difference: 392.648 | Average: 8,175.777 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review