
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9,021.134 | 9,021.134 | 9,021.134 | 9,021.134 | -0.03% |
Jun 25, 2025 | 9,024.095 | 9,024.095 | 9,024.095 | 9,024.095 | 0.64% |
Jun 24, 2025 | 8,966.292 | 8,966.292 | 8,966.292 | 8,966.292 | 0.52% |
Jun 23, 2025 | 8,919.846 | 8,919.846 | 8,919.846 | 8,919.846 | 0.47% |
Jun 22, 2025 | 8,878.047 | 8,878.047 | 8,879.203 | 8,878.047 | -0.00% |
Jun 21, 2025 | 8,878.433 | 8,878.433 | 8,878.433 | 8,878.433 | -0.00% |
Jun 20, 2025 | 8,878.817 | 8,878.817 | 8,878.817 | 8,878.817 | -0.00% |
Jun 19, 2025 | 8,879.203 | 8,879.203 | 8,879.203 | 8,879.203 | -0.21% |
Jun 18, 2025 | 8,897.607 | 8,897.607 | 8,897.607 | 8,883.723 | 0.16% |
Jun 17, 2025 | 8,883.723 | 8,883.723 | 8,883.723 | 8,883.723 | -0.08% |
Jun 16, 2025 | 8,890.768 | 8,890.768 | 8,890.768 | 8,890.768 | 0.34% |
Jun 15, 2025 | 8,860.486 | 8,860.486 | 8,895.276 | 8,860.486 | -0.00% |
Jun 14, 2025 | 8,860.872 | 8,860.872 | 8,860.872 | 8,860.872 | -0.00% |
Jun 13, 2025 | 8,861.257 | 8,861.257 | 8,861.257 | 8,861.257 | -0.38% |
Jun 12, 2025 | 8,895.276 | 8,895.276 | 8,895.276 | 8,895.276 | -0.53% |
Jun 11, 2025 | 8,943.090 | 8,943.090 | 8,943.090 | 8,943.090 | 0.41% |
Jun 10, 2025 | 8,906.555 | 8,906.555 | 8,906.555 | 8,906.555 | 0.75% |
Jun 09, 2025 | 8,839.937 | 8,839.937 | 8,839.937 | 8,839.937 | 0.95% |
Jun 08, 2025 | 8,757.042 | 8,757.042 | 8,757.806 | 8,757.042 | -0.00% |
Jun 07, 2025 | 8,757.424 | 8,757.424 | 8,757.424 | 8,757.424 | -0.00% |
Jun 06, 2025 | 8,757.806 | 8,757.806 | 8,757.806 | 8,757.806 | 0.61% |
Jun 05, 2025 | 8,704.447 | 8,704.447 | 8,704.447 | 8,704.447 | -0.04% |
Jun 04, 2025 | 8,707.978 | 8,707.978 | 8,707.978 | 8,707.978 | 0.65% |
Jun 03, 2025 | 8,652.151 | 8,652.151 | 8,652.151 | 8,626.947 | 0.29% |
Jun 02, 2025 | 8,626.947 | 8,618.642 | 8,627.700 | 8,618.642 | -0.01% |
May 31, 2025 | 8,627.700 | 8,627.323 | 8,627.700 | 8,627.323 | 0.00% |
May 30, 2025 | 8,627.700 | 8,627.700 | 8,627.700 | 8,627.700 | -0.27% |
Highest: 9,024.095 | Lowest: 8,618.642 | Difference: 405.453 | Average: 8,833.505 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review