
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8,704.447 | 8,704.447 | 8,704.447 | 8,704.447 | -0.04% |
Jun 04, 2025 | 8,707.978 | 8,707.978 | 8,707.978 | 8,707.978 | 0.65% |
Jun 03, 2025 | 8,652.151 | 8,652.151 | 8,652.151 | 8,626.947 | 0.29% |
Jun 02, 2025 | 8,626.947 | 8,618.642 | 8,627.700 | 8,618.642 | -0.01% |
May 31, 2025 | 8,627.700 | 8,627.323 | 8,627.700 | 8,627.323 | 0.00% |
May 30, 2025 | 8,627.700 | 8,627.700 | 8,627.700 | 8,627.700 | -0.27% |
May 29, 2025 | 8,651.064 | 8,651.064 | 8,651.064 | 8,651.064 | -0.05% |
May 28, 2025 | 8,655.506 | 8,655.506 | 8,655.506 | 8,655.506 | -0.11% |
May 27, 2025 | 8,664.833 | 8,664.833 | 8,664.833 | 8,664.833 | -0.15% |
May 26, 2025 | 8,677.642 | 8,677.642 | 8,677.642 | 8,677.642 | -0.14% |
May 25, 2025 | 8,690.028 | 8,690.028 | 8,722.734 | 8,690.028 | -0.00% |
May 24, 2025 | 8,690.406 | 8,690.406 | 8,690.406 | 8,690.406 | -0.00% |
May 23, 2025 | 8,690.785 | 8,690.785 | 8,690.785 | 8,690.785 | -0.37% |
May 22, 2025 | 8,722.734 | 8,722.734 | 8,722.734 | 8,722.734 | 0.10% |
May 21, 2025 | 8,714.319 | 8,714.319 | 8,714.698 | 8,714.319 | -0.00% |
May 20, 2025 | 8,714.698 | 8,714.698 | 8,714.698 | 8,714.698 | 0.42% |
May 19, 2025 | 8,678.107 | 8,678.107 | 8,742.670 | 8,678.107 | -0.74% |
May 18, 2025 | 8,742.670 | 8,742.670 | 8,742.670 | 8,742.670 | -0.00% |
May 17, 2025 | 8,743.050 | 8,743.050 | 8,743.431 | 8,696.914 | -0.00% |
May 16, 2025 | 8,743.431 | 8,743.431 | 8,743.431 | 8,743.431 | 0.38% |
May 15, 2025 | 8,710.719 | 8,710.719 | 8,710.719 | 8,644.076 | 0.16% |
May 14, 2025 | 8,696.914 | 8,696.914 | 8,696.914 | 8,696.914 | 0.61% |
May 13, 2025 | 8,644.076 | 8,644.853 | 8,644.853 | 8,595.379 | 0.57% |
May 12, 2025 | 8,595.379 | 8,595.379 | 8,595.379 | 8,595.379 | 2.54% |
May 11, 2025 | 8,382.756 | 8,382.756 | 8,424.642 | 8,382.756 | -0.00% |
May 10, 2025 | 8,383.122 | 8,383.122 | 8,383.122 | 8,383.122 | -0.00% |
May 09, 2025 | 8,383.488 | 8,383.488 | 8,383.488 | 8,383.488 | -0.49% |
May 08, 2025 | 8,424.642 | 8,424.642 | 8,424.642 | 8,424.642 | -0.44% |
Highest: 8,743.431 | Lowest: 8,382.756 | Difference: 360.675 | Average: 8,640.975 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review