
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 9,480.816 | 9,480.816 | 9,480.816 | 9,480.816 | -0.00% |
Jul 26, 2025 | 9,481.226 | 9,481.226 | 9,481.226 | 9,481.226 | -0.00% |
Jul 25, 2025 | 9,481.635 | 9,481.635 | 9,481.635 | 9,481.635 | 0.37% |
Jul 24, 2025 | 9,446.611 | 9,446.611 | 9,446.611 | 9,446.611 | 0.37% |
Jul 23, 2025 | 9,411.732 | 9,411.732 | 9,411.732 | 9,411.732 | 0.21% |
Jul 22, 2025 | 9,392.232 | 9,392.232 | 9,392.232 | 9,392.232 | -0.44% |
Jul 21, 2025 | 9,434.052 | 9,434.052 | 9,434.052 | 9,434.052 | -0.08% |
Jul 20, 2025 | 9,442.023 | 9,442.023 | 9,486.551 | 9,442.023 | -0.00% |
Jul 19, 2025 | 9,442.431 | 9,442.431 | 9,442.431 | 9,442.431 | -0.00% |
Jul 18, 2025 | 9,442.839 | 9,442.839 | 9,442.839 | 9,442.839 | -0.46% |
Jul 17, 2025 | 9,486.551 | 9,486.551 | 9,486.551 | 9,486.551 | 0.94% |
Jul 16, 2025 | 9,398.068 | 9,398.068 | 9,398.475 | 9,398.068 | -0.00% |
Jul 15, 2025 | 9,398.475 | 9,398.475 | 9,398.475 | 9,398.475 | 0.29% |
Jul 14, 2025 | 9,371.063 | 9,371.063 | 9,371.063 | 9,371.063 | 1.17% |
Jul 13, 2025 | 9,262.993 | 9,262.993 | 9,263.793 | 9,227.508 | -0.00% |
Jul 12, 2025 | 9,263.394 | 9,263.394 | 9,263.394 | 9,263.394 | 0.39% |
Jul 10, 2025 | 9,227.508 | 9,227.508 | 9,227.508 | 9,227.508 | 0.23% |
Jul 09, 2025 | 9,205.936 | 9,205.936 | 9,205.936 | 9,205.936 | 0.27% |
Jul 08, 2025 | 9,180.766 | 9,180.766 | 9,180.766 | 9,180.766 | 0.57% |
Jul 07, 2025 | 9,128.480 | 9,128.480 | 9,128.480 | 9,128.480 | 0.16% |
Jul 06, 2025 | 9,113.593 | 9,113.593 | 9,114.381 | 9,080.127 | -0.00% |
Jul 05, 2025 | 9,113.987 | 9,113.987 | 9,113.987 | 9,113.987 | -0.00% |
Jul 04, 2025 | 9,114.381 | 9,114.381 | 9,114.381 | 9,114.381 | 0.38% |
Jul 03, 2025 | 9,080.127 | 9,080.127 | 9,080.127 | 9,080.127 | 0.60% |
Jul 02, 2025 | 9,026.287 | 9,026.287 | 9,026.287 | 9,026.287 | 0.17% |
Jul 01, 2025 | 9,011.260 | 9,011.260 | 9,011.260 | 9,011.260 | -0.53% |
Jun 30, 2025 | 9,058.997 | 9,058.997 | 9,058.997 | 9,058.997 | -0.26% |
Jun 29, 2025 | 9,082.473 | 9,082.473 | 9,083.258 | 9,021.134 | -0.00% |
Highest: 9,486.551 | Lowest: 9,011.260 | Difference: 475.291 | Average: 9,284.998 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review