
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 8.640 | 8.640 | 8.641 | 8.640 | -0.01% |
Aug 15, 2025 | 8.641 | 8.641 | 8.648 | 8.641 | -0.08% |
Aug 14, 2025 | 8.648 | 8.648 | 8.659 | 8.648 | -0.13% |
Aug 13, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.44% |
Aug 12, 2025 | 8.621 | 8.621 | 8.621 | 8.615 | 0.07% |
Aug 11, 2025 | 8.615 | 8.615 | 8.615 | 8.604 | 0.13% |
Aug 08, 2025 | 8.604 | 8.604 | 8.604 | 8.602 | 0.02% |
Aug 07, 2025 | 8.602 | 8.602 | 8.602 | 8.578 | 0.28% |
Aug 06, 2025 | 8.578 | 8.578 | 8.578 | 8.554 | 0.28% |
Aug 05, 2025 | 8.554 | 8.554 | 8.562 | 8.554 | -0.09% |
Aug 04, 2025 | 8.562 | 8.562 | 8.562 | 8.509 | 0.62% |
Aug 01, 2025 | 8.509 | 8.509 | 8.562 | 8.509 | -0.62% |
Jul 31, 2025 | 8.562 | 8.562 | 8.562 | 8.546 | 0.19% |
Jul 30, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.00% |
Jul 29, 2025 | 8.546 | 8.546 | 8.546 | 8.528 | 0.21% |
Jul 28, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.45% |
Jul 25, 2025 | 8.490 | 8.490 | 8.498 | 8.490 | -0.09% |
Jul 24, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.09% |
Jul 23, 2025 | 8.490 | 8.490 | 8.493 | 8.490 | -0.04% |
Jul 22, 2025 | 8.493 | 8.493 | 8.493 | 8.486 | 0.08% |
Jul 21, 2025 | 8.486 | 8.486 | 8.486 | 8.445 | 0.49% |
Highest: 8.659 | Lowest: 8.445 | Difference: 0.214 | Average: 8.565 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review