
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.31% |
Feb 20, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 0.08% |
Feb 19, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.26% |
Feb 18, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.13% |
Feb 17, 2025 | 8.384 | 8.384 | 8.384 | 8.384 | 0.07% |
Feb 14, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.32% |
Feb 13, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.35% |
Feb 12, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.70% |
Feb 10, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | -0.18% |
Feb 07, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | -0.17% |
Feb 06, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Feb 05, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.68% |
Feb 04, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.11% |
Feb 03, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | -0.53% |
Jan 31, 2025 | 8.378 | 8.378 | 8.378 | 8.378 | 0.08% |
Jan 30, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.23% |
Jan 29, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 0.22% |
Jan 28, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.00% |
Jan 27, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.24% |
Jan 24, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.23% |
Jan 23, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.26% |
Highest: 8.410 | Lowest: 8.295 | Difference: 0.115 | Average: 8.359 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review