Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.14% |
Jun 13, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.44% |
Jun 12, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 0.56% |
Jun 11, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | 0.13% |
Jun 10, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.13% |
Jun 07, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.38% |
Jun 06, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.01% |
Jun 05, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.06% |
Jun 04, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.11% |
Jun 03, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.31% |
May 31, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 0.06% |
May 30, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.23% |
May 29, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | -0.41% |
May 28, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.16% |
May 27, 2024 | 7.032 | 7.032 | 7.032 | 7.032 | 0.09% |
May 24, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.61% |
May 23, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.24% |
May 22, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | -0.23% |
May 21, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.08% |
May 17, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.11% |
May 16, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | 0.24% |
Highest: 7.104 | Lowest: 6.992 | Difference: 0.112 | Average: 7.041 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review