
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.101 | 7.101 | 7.101 | 7.096 | 0.07% |
Jul 25, 2025 | 7.096 | 7.096 | 7.115 | 7.096 | -0.27% |
Jul 24, 2025 | 7.115 | 7.115 | 7.115 | 7.103 | 0.17% |
Jul 23, 2025 | 7.103 | 7.103 | 7.107 | 7.103 | -0.06% |
Jul 22, 2025 | 7.107 | 7.107 | 7.107 | 7.105 | 0.03% |
Jul 21, 2025 | 7.105 | 7.105 | 7.105 | 7.079 | 0.37% |
Jul 18, 2025 | 7.079 | 7.079 | 7.079 | 7.066 | 0.18% |
Jul 17, 2025 | 7.066 | 7.066 | 7.066 | 7.058 | 0.11% |
Jul 16, 2025 | 7.058 | 7.058 | 7.066 | 7.058 | -0.11% |
Jul 15, 2025 | 7.066 | 7.066 | 7.069 | 7.066 | -0.04% |
Jul 14, 2025 | 7.069 | 7.069 | 7.069 | 7.069 | -0.17% |
Jul 11, 2025 | 7.081 | 7.081 | 7.099 | 7.081 | -0.25% |
Jul 10, 2025 | 7.099 | 7.099 | 7.099 | 7.094 | 0.07% |
Jul 09, 2025 | 7.094 | 7.094 | 7.094 | 7.079 | 0.21% |
Jul 08, 2025 | 7.079 | 7.079 | 7.093 | 7.079 | -0.20% |
Jul 07, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | -0.28% |
Jul 04, 2025 | 7.113 | 7.113 | 7.113 | 7.093 | 0.00% |
Jul 03, 2025 | 7.113 | 7.113 | 7.113 | 7.093 | 0.28% |
Jul 02, 2025 | 7.093 | 7.093 | 7.093 | 7.072 | 0.30% |
Jun 30, 2025 | 7.072 | 7.072 | 7.072 | 7.054 | 0.26% |
Highest: 7.115 | Lowest: 7.054 | Difference: 0.061 | Average: 7.090 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review