Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | -0.21% |
Sep 20, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.07% |
Sep 19, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 0.15% |
Sep 18, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 0.01% |
Sep 17, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.30% |
Sep 16, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.32% |
Sep 13, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.46% |
Sep 12, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.06% |
Sep 11, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.00% |
Sep 10, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.10% |
Sep 09, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.08% |
Sep 06, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.20% |
Sep 05, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | 0.20% |
Sep 04, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | 0.01% |
Sep 03, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.01% |
Aug 30, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | -0.03% |
Aug 29, 2024 | 7.144 | 7.144 | 7.144 | 7.144 | -0.01% |
Aug 28, 2024 | 7.145 | 7.145 | 7.145 | 7.145 | 0.06% |
Aug 27, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.08% |
Aug 26, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.06% |
Highest: 7.265 | Lowest: 7.141 | Difference: 0.124 | Average: 7.186 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review