
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.093 | 7.093 | 7.093 | 7.072 | 0.30% |
Jun 30, 2025 | 7.072 | 7.072 | 7.072 | 7.054 | 0.26% |
Jun 27, 2025 | 7.054 | 7.054 | 7.079 | 7.054 | -0.35% |
Jun 26, 2025 | 7.079 | 7.079 | 7.079 | 7.064 | 0.21% |
Jun 25, 2025 | 7.064 | 7.064 | 7.064 | 7.053 | 0.16% |
Jun 24, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.34% |
Jun 23, 2025 | 7.029 | 7.029 | 7.029 | 7.022 | 0.10% |
Jun 20, 2025 | 7.022 | 7.022 | 7.025 | 7.022 | -0.04% |
Jun 19, 2025 | 7.025 | 7.025 | 7.025 | 7.017 | 0.03% |
Jun 18, 2025 | 7.023 | 7.023 | 7.023 | 7.017 | 0.09% |
Jun 17, 2025 | 7.017 | 7.017 | 7.017 | 7.007 | 0.09% |
Jun 16, 2025 | 7.011 | 7.011 | 7.011 | 7.007 | 0.06% |
Jun 13, 2025 | 7.007 | 7.007 | 7.030 | 7.007 | -0.33% |
Jun 12, 2025 | 7.030 | 7.030 | 7.030 | 7.020 | 0.14% |
Jun 11, 2025 | 7.020 | 7.020 | 7.020 | 7.002 | 0.26% |
Jun 10, 2025 | 7.002 | 7.002 | 7.002 | 7.002 | 0.20% |
Jun 09, 2025 | 6.988 | 6.988 | 6.988 | 6.975 | 0.19% |
Jun 06, 2025 | 6.975 | 6.975 | 6.983 | 6.975 | -0.11% |
Jun 05, 2025 | 6.983 | 6.983 | 6.997 | 6.983 | -0.20% |
Jun 04, 2025 | 6.997 | 6.997 | 6.997 | 6.966 | 0.45% |
Jun 03, 2025 | 6.966 | 6.966 | 6.971 | 6.956 | 0.14% |
Highest: 7.093 | Lowest: 6.956 | Difference: 0.137 | Average: 7.024 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review