
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 15.430 | 15.430 | 15.430 | 15.310 | 0.78% |
Oct 15, 2025 | 15.310 | 15.310 | 15.310 | 15.015 | 1.96% |
Oct 14, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | -1.57% |
Oct 10, 2025 | 15.254 | 15.254 | 15.405 | 15.254 | -0.98% |
Oct 09, 2025 | 15.405 | 15.405 | 15.405 | 15.302 | 0.67% |
Oct 08, 2025 | 15.302 | 15.302 | 15.302 | 15.278 | 0.16% |
Oct 07, 2025 | 15.278 | 15.278 | 15.278 | 15.267 | 0.07% |
Oct 06, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | -0.50% |
Oct 03, 2025 | 15.344 | 15.344 | 15.344 | 15.265 | 0.52% |
Oct 02, 2025 | 15.265 | 15.265 | 15.265 | 14.943 | 1.43% |
Oct 01, 2025 | 15.050 | 15.050 | 15.050 | 14.943 | 0.72% |
Sep 30, 2025 | 14.943 | 14.943 | 14.943 | 14.897 | 0.31% |
Sep 29, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 1.00% |
Sep 26, 2025 | 14.749 | 14.749 | 14.929 | 14.749 | -1.21% |
Sep 25, 2025 | 14.929 | 14.929 | 14.962 | 14.929 | -0.22% |
Sep 24, 2025 | 14.962 | 14.962 | 14.962 | 14.827 | 0.75% |
Sep 23, 2025 | 14.850 | 14.850 | 14.850 | 14.754 | 0.16% |
Sep 22, 2025 | 14.827 | 14.827 | 14.827 | 14.754 | 0.49% |
Sep 19, 2025 | 14.754 | 14.754 | 14.857 | 14.754 | -0.69% |
Sep 18, 2025 | 14.857 | 14.857 | 14.857 | 14.828 | 0.20% |
Sep 17, 2025 | 14.828 | 14.828 | 14.828 | 14.727 | 0.69% |
Highest: 15.430 | Lowest: 14.727 | Difference: 0.703 | Average: 15.072 | Change %: 4.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review