Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.13% |
Nov 01, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 1.00% |
Oct 31, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.73% |
Oct 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -1.69% |
Oct 29, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.20% |
Oct 25, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.26% |
Oct 24, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.13% |
Oct 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.33% |
Oct 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.07% |
Oct 21, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.97% |
Oct 18, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 1.84% |
Oct 17, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
Oct 16, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.13% |
Oct 15, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.24% |
Oct 14, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Oct 11, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.52% |
Oct 10, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.72% |
Oct 09, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.84% |
Oct 08, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -3.08% |
Oct 07, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 1.53% |
Highest: 1.590 | Lowest: 1.498 | Difference: 0.092 | Average: 1.530 | Change %: -3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review