Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.68% |
Jun 28, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.48% |
Jun 27, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.14% |
Jun 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.55% |
Jun 25, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.07% |
Jun 24, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.14% |
Jun 21, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.54% |
Jun 20, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.41% |
Jun 19, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.89% |
Jun 18, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.55% |
Jun 17, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.69% |
Jun 14, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Jun 13, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.91% |
Jun 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.21% |
Jun 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.56% |
Jun 10, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.42% |
Jun 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.14% |
Jun 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.91% |
Jun 05, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.42% |
Jun 04, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Highest: 1.480 | Lowest: 1.428 | Difference: 0.052 | Average: 1.455 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review