
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -1.06% |
Apr 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.28% |
Apr 14, 2025 | 1.416 | 1.416 | 1.416 | 1.402 | 1.00% |
Apr 11, 2025 | 1.402 | 1.402 | 1.413 | 1.402 | -0.78% |
Apr 10, 2025 | 1.413 | 1.413 | 1.413 | 1.371 | 3.06% |
Apr 09, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.08% |
Apr 08, 2025 | 1.386 | 1.386 | 1.386 | 1.368 | 1.32% |
Apr 07, 2025 | 1.368 | 1.368 | 1.416 | 1.368 | -3.39% |
Apr 04, 2025 | 1.416 | 1.416 | 1.457 | 1.416 | -2.81% |
Apr 03, 2025 | 1.457 | 1.457 | 1.502 | 1.457 | -3.00% |
Apr 02, 2025 | 1.502 | 1.502 | 1.505 | 1.502 | -0.20% |
Apr 01, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.94% |
Mar 31, 2025 | 1.491 | 1.491 | 1.528 | 1.491 | -2.42% |
Mar 28, 2025 | 1.528 | 1.528 | 1.534 | 1.528 | -0.39% |
Mar 27, 2025 | 1.534 | 1.534 | 1.536 | 1.534 | -0.13% |
Mar 26, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.05% |
Mar 25, 2025 | 1.520 | 1.520 | 1.526 | 1.520 | -0.39% |
Mar 24, 2025 | 1.526 | 1.526 | 1.526 | 1.520 | 0.39% |
Mar 21, 2025 | 1.520 | 1.520 | 1.521 | 1.520 | -0.07% |
Mar 20, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.78% |
Mar 19, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Mar 18, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 2.34% |
Highest: 1.536 | Lowest: 1.368 | Difference: 0.168 | Average: 1.468 | Change %: -6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review