
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.72% |
Aug 28, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.77% |
Aug 27, 2025 | 1.679 | 1.679 | 1.688 | 1.679 | -0.53% |
Aug 26, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.84% |
Aug 22, 2025 | 1.674 | 1.674 | 1.674 | 1.657 | 1.03% |
Aug 21, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.24% |
Aug 20, 2025 | 1.653 | 1.653 | 1.665 | 1.653 | -0.72% |
Aug 19, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.24% |
Aug 18, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.18% |
Aug 15, 2025 | 1.658 | 1.658 | 1.658 | 1.657 | 0.06% |
Aug 14, 2025 | 1.657 | 1.657 | 1.669 | 1.657 | -0.72% |
Aug 13, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.64% |
Aug 12, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.00% |
Aug 11, 2025 | 1.642 | 1.642 | 1.644 | 1.642 | -0.12% |
Aug 08, 2025 | 1.644 | 1.644 | 1.651 | 1.644 | -0.42% |
Aug 07, 2025 | 1.651 | 1.651 | 1.651 | 1.642 | 0.55% |
Aug 06, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.30% |
Aug 05, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 1.35% |
Aug 01, 2025 | 1.625 | 1.625 | 1.648 | 1.625 | -1.40% |
Jul 31, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.18% |
Jul 30, 2025 | 1.651 | 1.651 | 1.651 | 1.645 | 0.36% |
Jul 29, 2025 | 1.645 | 1.645 | 1.646 | 1.645 | -0.06% |
Highest: 1.688 | Lowest: 1.625 | Difference: 0.063 | Average: 1.656 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review