
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.17% |
Jul 17, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.29% |
Jul 16, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.40% |
Jul 15, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.99% |
Jul 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Jul 11, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.23% |
Jul 10, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.12% |
Jul 09, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.06% |
Jul 08, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.35% |
Jul 07, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.47% |
Jul 04, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -0.18% |
Jul 03, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.06% |
Jul 02, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | -0.06% |
Jul 01, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.12% |
Jun 30, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.52% |
Jun 27, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.06% |
Jun 26, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.52% |
Jun 25, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.81% |
Jun 24, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 1.18% |
Jun 23, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.29% |
Jun 20, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.59% |
Highest: 1.752 | Lowest: 1.699 | Difference: 0.053 | Average: 1.723 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review