
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.57% |
Feb 20, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.73% |
Feb 19, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.06% |
Feb 18, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.80% |
Feb 17, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.86% |
Feb 14, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.81% |
Feb 13, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.23% |
Feb 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.29% |
Feb 11, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.40% |
Feb 10, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.93% |
Feb 07, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 1.00% |
Feb 06, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.83% |
Feb 05, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -1.11% |
Feb 04, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.29% |
Jan 31, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 1.19% |
Jan 30, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.24% |
Jan 29, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 1.20% |
Jan 28, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 1.65% |
Jan 27, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -1.74% |
Jan 24, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.30% |
Jan 23, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.18% |
Highest: 1.771 | Lowest: 1.638 | Difference: 0.133 | Average: 1.715 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review