Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.18% |
Dec 19, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.12% |
Dec 18, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.03% |
Dec 17, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.10% |
Dec 16, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.14% |
Dec 13, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.06% |
Dec 12, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | -0.05% |
Dec 11, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.01% |
Dec 10, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.13% |
Dec 09, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.09% |
Dec 06, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | 0.09% |
Dec 05, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.05% |
Dec 04, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.03% |
Dec 03, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.23% |
Dec 02, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | 0.00% |
Nov 29, 2024 | 17.043 | 17.043 | 17.043 | 17.043 | 0.10% |
Nov 28, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | 0.05% |
Nov 27, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.23% |
Nov 26, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Nov 25, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.02% |
Nov 22, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.04% |
Highest: 17.123 | Lowest: 16.965 | Difference: 0.157 | Average: 17.055 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review