
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.507 | 17.507 | 17.509 | 17.507 | -0.01% |
Jul 03, 2025 | 17.509 | 17.509 | 17.509 | 17.487 | 0.12% |
Jul 02, 2025 | 17.487 | 17.487 | 17.487 | 17.473 | 0.08% |
Jul 01, 2025 | 17.473 | 17.473 | 17.473 | 17.460 | 0.07% |
Jun 30, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.05% |
Jun 27, 2025 | 17.450 | 17.450 | 17.450 | 17.437 | 0.08% |
Jun 26, 2025 | 17.437 | 17.437 | 17.437 | 17.400 | 0.21% |
Jun 25, 2025 | 17.400 | 17.400 | 17.400 | 17.391 | 0.06% |
Jun 24, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -0.01% |
Jun 20, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.08% |
Jun 19, 2025 | 17.379 | 17.379 | 17.379 | 17.378 | 0.00% |
Jun 18, 2025 | 17.378 | 17.378 | 17.381 | 17.378 | -0.02% |
Jun 17, 2025 | 17.381 | 17.381 | 17.397 | 17.381 | -0.09% |
Jun 16, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | 0.12% |
Jun 13, 2025 | 17.376 | 17.376 | 17.376 | 17.367 | 0.05% |
Jun 12, 2025 | 17.367 | 17.367 | 17.367 | 17.352 | 0.08% |
Jun 11, 2025 | 17.352 | 17.352 | 17.372 | 17.352 | -0.11% |
Jun 10, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.11% |
Jun 06, 2025 | 17.352 | 17.352 | 17.352 | 17.336 | 0.10% |
Jun 05, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.06% |
Jun 04, 2025 | 17.324 | 17.324 | 17.328 | 17.324 | -0.02% |
Highest: 17.509 | Lowest: 17.324 | Difference: 0.184 | Average: 17.406 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review