
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.571 | 17.571 | 17.571 | 17.560 | 0.06% |
Jul 28, 2025 | 17.560 | 17.560 | 17.561 | 17.560 | -0.01% |
Jul 25, 2025 | 17.561 | 17.561 | 17.561 | 17.560 | 0.01% |
Jul 24, 2025 | 17.560 | 17.560 | 17.560 | 17.545 | 0.08% |
Jul 23, 2025 | 17.545 | 17.545 | 17.545 | 17.517 | 0.16% |
Jul 22, 2025 | 17.517 | 17.517 | 17.517 | 17.496 | 0.12% |
Jul 21, 2025 | 17.496 | 17.496 | 17.496 | 17.491 | 0.03% |
Jul 18, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.00% |
Jul 17, 2025 | 17.491 | 17.491 | 17.493 | 17.491 | -0.01% |
Jul 16, 2025 | 17.493 | 17.493 | 17.507 | 17.493 | -0.08% |
Jul 15, 2025 | 17.507 | 17.507 | 17.511 | 17.507 | -0.03% |
Jul 14, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.05% |
Jul 11, 2025 | 17.502 | 17.502 | 17.502 | 17.490 | 0.07% |
Jul 10, 2025 | 17.490 | 17.490 | 17.505 | 17.490 | -0.08% |
Jul 09, 2025 | 17.505 | 17.505 | 17.518 | 17.505 | -0.08% |
Jul 08, 2025 | 17.518 | 17.518 | 17.518 | 17.512 | 0.04% |
Jul 07, 2025 | 17.512 | 17.512 | 17.512 | 17.507 | 0.02% |
Jul 04, 2025 | 17.507 | 17.507 | 17.509 | 17.507 | -0.01% |
Jul 03, 2025 | 17.509 | 17.509 | 17.509 | 17.487 | 0.12% |
Jul 02, 2025 | 17.487 | 17.487 | 17.487 | 17.473 | 0.08% |
Jul 01, 2025 | 17.473 | 17.473 | 17.473 | 17.460 | 0.07% |
Jun 30, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.05% |
Highest: 17.571 | Lowest: 17.460 | Difference: 0.111 | Average: 17.512 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review