
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.29% |
Apr 24, 2025 | 17.177 | 17.177 | 17.184 | 17.177 | -0.04% |
Apr 23, 2025 | 17.184 | 17.184 | 17.184 | 17.153 | 0.18% |
Apr 22, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.11% |
Apr 17, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.24% |
Apr 16, 2025 | 17.094 | 17.094 | 17.094 | 17.054 | 0.23% |
Apr 15, 2025 | 17.054 | 17.054 | 17.112 | 17.054 | -0.34% |
Apr 14, 2025 | 17.112 | 17.112 | 17.112 | 17.053 | 0.34% |
Apr 11, 2025 | 17.053 | 17.053 | 17.171 | 17.053 | -0.69% |
Apr 10, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.13% |
Apr 09, 2025 | 17.193 | 17.193 | 17.306 | 17.193 | -0.65% |
Apr 08, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -0.04% |
Apr 07, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | 0.12% |
Apr 04, 2025 | 17.292 | 17.292 | 17.292 | 17.219 | 0.43% |
Apr 03, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.00% |
Apr 02, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.00% |
Apr 01, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.00% |
Mar 31, 2025 | 17.220 | 17.220 | 17.225 | 17.220 | -0.03% |
Mar 28, 2025 | 17.225 | 17.225 | 17.232 | 17.225 | -0.04% |
Mar 27, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | -0.04% |
Mar 26, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.18% |
Highest: 17.313 | Lowest: 17.053 | Difference: 0.260 | Average: 17.192 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review