
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.09% |
Aug 28, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | -0.04% |
Aug 27, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.37% |
Aug 26, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.06% |
Aug 25, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | -0.68% |
Aug 22, 2025 | 25.925 | 25.925 | 25.925 | 25.671 | 0.99% |
Aug 21, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.44% |
Aug 20, 2025 | 25.559 | 25.559 | 25.559 | 25.554 | 0.02% |
Aug 19, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -0.16% |
Aug 18, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.14% |
Aug 15, 2025 | 25.557 | 25.557 | 25.557 | 25.557 | 0.09% |
Aug 14, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.16% |
Aug 13, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.64% |
Aug 12, 2025 | 25.412 | 25.412 | 25.412 | 25.412 | 0.57% |
Aug 11, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.06% |
Aug 08, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.12% |
Aug 07, 2025 | 25.222 | 25.222 | 25.282 | 25.222 | -0.24% |
Aug 06, 2025 | 25.282 | 25.282 | 25.282 | 25.282 | 0.34% |
Aug 05, 2025 | 25.195 | 25.195 | 25.195 | 25.195 | 1.38% |
Aug 01, 2025 | 24.853 | 24.853 | 25.115 | 24.853 | -1.04% |
Highest: 25.925 | Lowest: 24.853 | Difference: 1.072 | Average: 25.527 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review