
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.016 | 34.016 | 34.016 | 34.016 | 0.37% |
Aug 07, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.22% |
Aug 06, 2025 | 33.964 | 33.964 | 33.964 | 33.964 | 0.02% |
Aug 05, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | 1.51% |
Aug 01, 2025 | 33.453 | 33.453 | 33.453 | 33.453 | -1.69% |
Jul 31, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | -0.24% |
Jul 30, 2025 | 34.110 | 34.110 | 34.163 | 34.110 | -0.16% |
Jul 29, 2025 | 34.163 | 34.163 | 34.163 | 34.163 | 0.46% |
Jul 28, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | -0.14% |
Jul 25, 2025 | 34.053 | 34.053 | 34.053 | 34.053 | 0.58% |
Jul 24, 2025 | 33.858 | 33.858 | 33.858 | 33.858 | 0.03% |
Jul 23, 2025 | 33.849 | 33.849 | 33.849 | 33.849 | 0.50% |
Jul 22, 2025 | 33.680 | 33.680 | 33.680 | 33.680 | 0.55% |
Jul 21, 2025 | 33.496 | 33.496 | 33.496 | 33.496 | 0.00% |
Jul 18, 2025 | 33.497 | 33.497 | 33.580 | 33.497 | -0.25% |
Jul 17, 2025 | 33.580 | 33.580 | 33.580 | 33.381 | 0.59% |
Jul 16, 2025 | 33.381 | 33.381 | 33.381 | 33.315 | 0.20% |
Jul 15, 2025 | 33.315 | 33.315 | 33.315 | 33.315 | -0.57% |
Jul 14, 2025 | 33.508 | 33.508 | 33.508 | 33.508 | 0.04% |
Jul 11, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | -0.26% |
Jul 10, 2025 | 33.584 | 33.584 | 33.584 | 33.556 | 0.08% |
Jul 09, 2025 | 33.556 | 33.556 | 33.556 | 33.380 | 0.53% |
Highest: 34.163 | Lowest: 33.315 | Difference: 0.848 | Average: 33.747 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review