
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.247 | 32.247 | 32.247 | 32.247 | 1.04% |
Jun 05, 2025 | 31.914 | 31.914 | 31.914 | 31.914 | -0.14% |
Jun 04, 2025 | 31.958 | 31.958 | 31.958 | 31.958 | -0.40% |
Jun 03, 2025 | 32.087 | 32.087 | 32.087 | 32.087 | 0.78% |
Jun 02, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.33% |
May 30, 2025 | 31.734 | 31.734 | 31.895 | 31.734 | -0.50% |
May 29, 2025 | 31.895 | 31.895 | 31.895 | 31.895 | 0.05% |
May 28, 2025 | 31.879 | 31.879 | 31.879 | 31.879 | -0.03% |
May 27, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | 1.78% |
May 26, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | -0.19% |
May 23, 2025 | 31.390 | 31.390 | 31.691 | 31.390 | -0.95% |
May 22, 2025 | 31.691 | 31.691 | 31.691 | 31.691 | 0.08% |
May 21, 2025 | 31.665 | 31.665 | 32.306 | 31.665 | -1.98% |
May 20, 2025 | 32.306 | 32.306 | 32.306 | 32.306 | 0.04% |
May 16, 2025 | 32.291 | 32.291 | 32.291 | 32.128 | 0.51% |
May 15, 2025 | 32.128 | 32.128 | 32.128 | 31.853 | 0.86% |
May 14, 2025 | 31.853 | 31.853 | 31.989 | 31.853 | -0.42% |
May 13, 2025 | 31.989 | 31.989 | 31.989 | 31.925 | 0.20% |
May 12, 2025 | 31.925 | 31.925 | 31.925 | 31.925 | 2.72% |
May 09, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 0.05% |
May 08, 2025 | 31.063 | 31.063 | 31.063 | 31.063 | 1.20% |
Highest: 32.306 | Lowest: 31.063 | Difference: 1.243 | Average: 31.817 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review