
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | 0.06% |
Apr 24, 2025 | 29.896 | 29.896 | 29.896 | 29.896 | 1.97% |
Apr 23, 2025 | 29.317 | 29.317 | 29.317 | 28.933 | 1.33% |
Apr 22, 2025 | 28.933 | 28.933 | 28.933 | 28.394 | 1.90% |
Apr 21, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | -2.34% |
Apr 17, 2025 | 29.074 | 29.074 | 29.074 | 29.015 | 0.20% |
Apr 16, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -1.38% |
Apr 15, 2025 | 29.421 | 29.421 | 29.421 | 29.392 | 0.10% |
Apr 14, 2025 | 29.392 | 29.392 | 29.392 | 29.392 | 0.38% |
Apr 11, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 1.33% |
Apr 10, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | -3.84% |
Apr 09, 2025 | 30.053 | 30.053 | 30.053 | 30.053 | 7.85% |
Apr 08, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -1.41% |
Apr 07, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.09% |
Apr 04, 2025 | 28.291 | 28.291 | 28.291 | 28.291 | -4.78% |
Apr 03, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | -5.63% |
Apr 02, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | 0.57% |
Apr 01, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | -0.13% |
Mar 31, 2025 | 31.345 | 31.345 | 31.345 | 31.345 | 1.04% |
Mar 28, 2025 | 31.022 | 31.022 | 31.624 | 31.022 | -1.90% |
Highest: 31.624 | Lowest: 27.865 | Difference: 3.759 | Average: 29.544 | Change %: -5.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review