
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.594 | 34.594 | 34.594 | 34.594 | -0.47% |
Aug 28, 2025 | 34.756 | 34.756 | 34.756 | 34.756 | -0.09% |
Aug 27, 2025 | 34.787 | 34.787 | 34.787 | 34.787 | 0.38% |
Aug 26, 2025 | 34.655 | 34.655 | 34.655 | 34.655 | 0.33% |
Aug 25, 2025 | 34.543 | 34.543 | 34.543 | 34.543 | -0.62% |
Aug 22, 2025 | 34.758 | 34.758 | 34.758 | 34.338 | 1.23% |
Aug 21, 2025 | 34.338 | 34.338 | 34.338 | 34.338 | 0.10% |
Aug 20, 2025 | 34.303 | 34.303 | 34.303 | 34.303 | -0.12% |
Aug 19, 2025 | 34.342 | 34.342 | 34.454 | 34.342 | -0.32% |
Aug 18, 2025 | 34.454 | 34.454 | 34.454 | 34.454 | 0.16% |
Aug 15, 2025 | 34.399 | 34.399 | 34.399 | 34.399 | -0.24% |
Aug 14, 2025 | 34.483 | 34.483 | 34.483 | 34.451 | 0.09% |
Aug 13, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | 0.44% |
Aug 12, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 1.00% |
Aug 11, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | -0.16% |
Aug 08, 2025 | 34.016 | 34.016 | 34.016 | 34.016 | 0.37% |
Aug 07, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | -0.22% |
Aug 06, 2025 | 33.964 | 33.964 | 33.964 | 33.964 | 0.02% |
Aug 05, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | 1.51% |
Aug 01, 2025 | 33.453 | 33.453 | 33.453 | 33.453 | -1.69% |
Jul 31, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | -0.24% |
Jul 30, 2025 | 34.110 | 34.110 | 34.163 | 34.110 | -0.16% |
Highest: 34.787 | Lowest: 33.453 | Difference: 1.334 | Average: 34.298 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review