
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.939 | 32.939 | 32.939 | 32.863 | 0.23% |
Jun 26, 2025 | 32.863 | 32.863 | 32.863 | 32.863 | 0.45% |
Jun 25, 2025 | 32.717 | 32.717 | 32.717 | 32.717 | -0.25% |
Jun 24, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 0.52% |
Jun 23, 2025 | 32.627 | 32.627 | 32.627 | 32.627 | 0.92% |
Jun 20, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | -0.35% |
Jun 19, 2025 | 32.444 | 32.444 | 32.444 | 32.340 | 0.32% |
Jun 18, 2025 | 32.340 | 32.340 | 32.340 | 32.243 | 0.30% |
Jun 17, 2025 | 32.243 | 32.243 | 32.301 | 32.243 | -0.18% |
Jun 16, 2025 | 32.301 | 32.301 | 32.301 | 32.301 | 0.42% |
Jun 13, 2025 | 32.166 | 32.166 | 32.450 | 32.166 | -0.87% |
Jun 12, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 0.18% |
Jun 11, 2025 | 32.393 | 32.393 | 32.397 | 32.393 | -0.01% |
Jun 10, 2025 | 32.397 | 32.397 | 32.397 | 32.369 | 0.09% |
Jun 09, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | 0.38% |
Jun 06, 2025 | 32.247 | 32.247 | 32.247 | 32.247 | 1.04% |
Jun 05, 2025 | 31.914 | 31.914 | 31.914 | 31.914 | -0.14% |
Jun 04, 2025 | 31.958 | 31.958 | 31.958 | 31.958 | -0.40% |
Jun 03, 2025 | 32.087 | 32.087 | 32.087 | 32.087 | 0.78% |
Jun 02, 2025 | 31.839 | 31.839 | 31.839 | 31.839 | 0.33% |
May 30, 2025 | 31.734 | 31.734 | 31.895 | 31.734 | -0.50% |
May 29, 2025 | 31.895 | 31.895 | 31.895 | 31.895 | 0.05% |
May 28, 2025 | 31.879 | 31.879 | 31.879 | 31.879 | -0.03% |
Highest: 32.939 | Lowest: 31.734 | Difference: 1.206 | Average: 32.301 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review