Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 32.031 | 32.031 | 32.031 | 32.031 | -0.10% |
Oct 29, 2024 | 32.064 | 32.064 | 32.064 | 32.064 | -0.17% |
Oct 28, 2024 | 32.118 | 32.118 | 32.118 | 32.118 | 0.56% |
Oct 25, 2024 | 31.941 | 31.941 | 31.941 | 31.941 | -0.23% |
Oct 24, 2024 | 32.014 | 32.014 | 32.014 | 32.014 | -0.41% |
Oct 23, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | -0.28% |
Oct 22, 2024 | 32.237 | 32.237 | 32.237 | 32.237 | -0.15% |
Oct 21, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | -0.40% |
Oct 18, 2024 | 32.415 | 32.415 | 32.415 | 32.415 | 0.54% |
Oct 17, 2024 | 32.241 | 32.241 | 32.241 | 32.241 | -0.30% |
Oct 16, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | 0.58% |
Oct 15, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | 0.34% |
Oct 11, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | 1.01% |
Oct 10, 2024 | 31.724 | 31.724 | 31.724 | 31.724 | 0.45% |
Oct 09, 2024 | 31.583 | 31.583 | 31.583 | 31.583 | 0.59% |
Oct 08, 2024 | 31.399 | 31.399 | 31.399 | 31.399 | 0.59% |
Oct 07, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -0.80% |
Oct 04, 2024 | 31.468 | 31.468 | 31.468 | 31.468 | 0.76% |
Oct 03, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.13% |
Oct 02, 2024 | 31.191 | 31.191 | 31.191 | 31.191 | -0.36% |
Oct 01, 2024 | 31.304 | 31.304 | 31.304 | 31.304 | -0.20% |
Highest: 32.415 | Lowest: 31.191 | Difference: 1.224 | Average: 31.864 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review