
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.056 | 45.056 | 45.102 | 45.056 | -0.10% |
Aug 28, 2025 | 45.102 | 45.102 | 45.102 | 45.102 | 0.05% |
Aug 27, 2025 | 45.078 | 45.078 | 45.078 | 45.078 | 0.21% |
Aug 26, 2025 | 44.982 | 44.982 | 44.982 | 44.982 | 0.10% |
Aug 25, 2025 | 44.938 | 44.938 | 44.938 | 44.938 | -0.41% |
Aug 22, 2025 | 45.125 | 45.125 | 45.125 | 44.818 | 0.68% |
Aug 21, 2025 | 44.818 | 44.818 | 44.818 | 44.818 | 0.07% |
Aug 20, 2025 | 44.786 | 44.786 | 44.802 | 44.786 | -0.04% |
Aug 19, 2025 | 44.802 | 44.802 | 44.802 | 44.769 | 0.07% |
Aug 18, 2025 | 44.769 | 44.769 | 44.769 | 44.769 | 0.00% |
Aug 15, 2025 | 44.769 | 44.769 | 44.769 | 44.769 | -0.07% |
Aug 14, 2025 | 44.801 | 44.801 | 44.842 | 44.801 | -0.09% |
Aug 13, 2025 | 44.842 | 44.842 | 44.842 | 44.842 | 0.50% |
Aug 12, 2025 | 44.618 | 44.618 | 44.618 | 44.618 | 0.23% |
Aug 11, 2025 | 44.514 | 44.514 | 44.514 | 44.514 | -0.04% |
Aug 08, 2025 | 44.533 | 44.533 | 44.533 | 44.533 | 0.07% |
Aug 07, 2025 | 44.504 | 44.504 | 44.590 | 44.504 | -0.19% |
Aug 06, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 0.17% |
Aug 05, 2025 | 44.515 | 44.515 | 44.515 | 44.515 | 0.79% |
Aug 01, 2025 | 44.167 | 44.167 | 44.167 | 44.167 | -0.59% |
Jul 31, 2025 | 44.428 | 44.428 | 44.428 | 44.428 | -0.21% |
Highest: 45.125 | Lowest: 44.167 | Difference: 0.958 | Average: 44.749 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review