
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.146 | 18.146 | 18.209 | 18.146 | -0.34% |
Jul 31, 2025 | 18.209 | 18.209 | 18.229 | 18.209 | -0.11% |
Jul 30, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | -0.32% |
Jul 29, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.31% |
Jul 28, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | -0.21% |
Jul 25, 2025 | 18.269 | 18.269 | 18.269 | 18.269 | 0.22% |
Jul 24, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 0.03% |
Jul 23, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | 0.04% |
Jul 22, 2025 | 18.217 | 18.217 | 18.217 | 18.217 | 0.14% |
Jul 21, 2025 | 18.192 | 18.192 | 18.192 | 18.192 | 0.21% |
Jul 18, 2025 | 18.155 | 18.155 | 18.177 | 18.155 | -0.12% |
Jul 17, 2025 | 18.177 | 18.177 | 18.177 | 18.103 | 0.41% |
Jul 16, 2025 | 18.103 | 18.103 | 18.103 | 18.072 | 0.17% |
Jul 15, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | -0.46% |
Jul 14, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | 0.09% |
Jul 11, 2025 | 18.139 | 18.139 | 18.225 | 18.139 | -0.47% |
Jul 10, 2025 | 18.225 | 18.225 | 18.225 | 18.215 | 0.06% |
Jul 09, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | 0.33% |
Jul 08, 2025 | 18.156 | 18.156 | 18.167 | 18.156 | -0.07% |
Jul 07, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | -0.28% |
Jul 04, 2025 | 18.219 | 18.219 | 18.219 | 18.195 | 0.13% |
Jul 03, 2025 | 18.195 | 18.195 | 18.195 | 18.175 | 0.11% |
Highest: 18.287 | Lowest: 18.072 | Difference: 0.215 | Average: 18.191 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review