Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | 0.37% |
Sep 26, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.33% |
Sep 25, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.28% |
Sep 24, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.13% |
Sep 23, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.07% |
Sep 20, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.04% |
Sep 19, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 0.57% |
Sep 18, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | -0.31% |
Sep 17, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | -0.14% |
Sep 16, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.40% |
Sep 13, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.27% |
Sep 12, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | 0.55% |
Sep 11, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.20% |
Sep 10, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.11% |
Sep 09, 2024 | 17.349 | 17.349 | 17.349 | 17.349 | 0.62% |
Sep 06, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.38% |
Sep 05, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | -0.06% |
Sep 04, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.17% |
Sep 03, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.18% |
Aug 30, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | 0.14% |
Aug 29, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.05% |
Aug 28, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | -0.36% |
Highest: 17.712 | Lowest: 17.242 | Difference: 0.471 | Average: 17.474 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review