
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.067 | 18.067 | 18.067 | 18.047 | 0.11% |
Jun 26, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.39% |
Jun 25, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.45% |
Jun 24, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | 0.35% |
Jun 23, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.24% |
Jun 20, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.00% |
Jun 19, 2025 | 17.953 | 17.953 | 17.962 | 17.953 | -0.05% |
Jun 18, 2025 | 17.962 | 17.962 | 17.962 | 17.930 | 0.18% |
Jun 17, 2025 | 17.930 | 17.930 | 17.946 | 17.930 | -0.09% |
Jun 16, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 0.06% |
Jun 13, 2025 | 17.934 | 17.934 | 18.018 | 17.934 | -0.46% |
Jun 12, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 0.16% |
Jun 11, 2025 | 17.988 | 17.988 | 17.988 | 17.980 | 0.04% |
Jun 10, 2025 | 17.980 | 17.980 | 17.980 | 17.951 | 0.16% |
Jun 09, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | -0.05% |
Jun 06, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.08% |
Jun 05, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | -0.12% |
Jun 04, 2025 | 17.994 | 17.994 | 17.994 | 17.994 | 0.02% |
Jun 03, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.03% |
Jun 02, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.17% |
May 30, 2025 | 17.955 | 17.955 | 17.983 | 17.955 | -0.15% |
May 29, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.19% |
Highest: 18.067 | Lowest: 17.930 | Difference: 0.138 | Average: 17.982 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review