
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | 0.02% |
Oct 21, 2025 | 18.972 | 18.972 | 19.061 | 18.972 | -0.47% |
Oct 20, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.47% |
Oct 17, 2025 | 18.972 | 18.972 | 19.028 | 18.972 | -0.30% |
Oct 16, 2025 | 19.028 | 19.028 | 19.028 | 19.028 | -0.21% |
Oct 15, 2025 | 19.069 | 19.069 | 19.069 | 19.012 | 0.30% |
Oct 14, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | 0.88% |
Oct 10, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.66% |
Oct 09, 2025 | 18.971 | 18.971 | 19.030 | 18.971 | -0.31% |
Oct 08, 2025 | 19.030 | 19.030 | 19.030 | 18.995 | 0.19% |
Oct 07, 2025 | 18.995 | 18.995 | 19.024 | 18.995 | -0.15% |
Oct 06, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | -0.05% |
Oct 03, 2025 | 19.034 | 19.034 | 19.034 | 19.034 | 0.34% |
Oct 02, 2025 | 18.969 | 18.969 | 18.969 | 18.940 | 0.15% |
Oct 01, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | 0.12% |
Sep 30, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | 0.05% |
Sep 29, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | 0.40% |
Sep 26, 2025 | 18.832 | 18.832 | 18.832 | 18.803 | 0.15% |
Sep 25, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | -0.11% |
Sep 24, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -0.02% |
Sep 23, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | -0.17% |
Highest: 19.069 | Lowest: 18.803 | Difference: 0.266 | Average: 18.953 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review