
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.080 | 18.080 | 18.143 | 18.080 | -0.35% |
Jul 31, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | -0.11% |
Jul 30, 2025 | 18.163 | 18.163 | 18.221 | 18.163 | -0.32% |
Jul 29, 2025 | 18.221 | 18.221 | 18.221 | 18.221 | 0.31% |
Jul 28, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | -0.21% |
Jul 25, 2025 | 18.202 | 18.202 | 18.202 | 18.202 | 0.22% |
Jul 24, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.03% |
Jul 23, 2025 | 18.158 | 18.158 | 18.158 | 18.151 | 0.04% |
Jul 22, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | 0.14% |
Jul 21, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.21% |
Jul 18, 2025 | 18.089 | 18.089 | 18.111 | 18.089 | -0.12% |
Jul 17, 2025 | 18.111 | 18.111 | 18.111 | 18.037 | 0.41% |
Jul 16, 2025 | 18.037 | 18.037 | 18.037 | 18.007 | 0.17% |
Jul 15, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.46% |
Jul 14, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.09% |
Jul 11, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.47% |
Jul 10, 2025 | 18.159 | 18.159 | 18.159 | 18.149 | 0.06% |
Jul 09, 2025 | 18.149 | 18.149 | 18.149 | 18.090 | 0.33% |
Jul 08, 2025 | 18.090 | 18.090 | 18.102 | 18.090 | -0.07% |
Jul 07, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | -0.28% |
Jul 04, 2025 | 18.153 | 18.153 | 18.153 | 18.130 | 0.13% |
Jul 03, 2025 | 18.130 | 18.130 | 18.130 | 18.110 | 0.11% |
Jul 02, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.11% |
Highest: 18.221 | Lowest: 18.007 | Difference: 0.214 | Average: 18.125 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review