
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.715 | 16.715 | 16.734 | 16.715 | -0.11% |
May 29, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.28% |
May 28, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.02% |
May 27, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.62% |
May 26, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | 0.27% |
May 23, 2025 | 16.543 | 16.543 | 16.543 | 16.536 | 0.04% |
May 22, 2025 | 16.536 | 16.536 | 16.536 | 16.522 | 0.09% |
May 21, 2025 | 16.522 | 16.522 | 16.638 | 16.522 | -0.70% |
May 20, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.36% |
May 16, 2025 | 16.699 | 16.699 | 16.699 | 16.680 | 0.11% |
May 15, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.69% |
May 14, 2025 | 16.565 | 16.565 | 16.579 | 16.565 | -0.09% |
May 13, 2025 | 16.579 | 16.579 | 16.579 | 16.577 | 0.01% |
May 12, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.30% |
May 09, 2025 | 16.527 | 16.527 | 16.527 | 16.469 | 0.36% |
May 08, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | -0.09% |
May 07, 2025 | 16.483 | 16.483 | 16.483 | 16.412 | 0.44% |
May 06, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.08% |
May 05, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -0.08% |
May 02, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 0.12% |
Highest: 16.734 | Lowest: 16.399 | Difference: 0.335 | Average: 16.573 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review