
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 0.22% |
Oct 02, 2025 | 17.357 | 17.357 | 17.357 | 17.331 | 0.15% |
Oct 01, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.01% |
Sep 30, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.05% |
Sep 29, 2025 | 17.322 | 17.322 | 17.322 | 17.322 | 0.36% |
Sep 26, 2025 | 17.259 | 17.259 | 17.259 | 17.245 | 0.08% |
Sep 25, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | -0.12% |
Sep 24, 2025 | 17.265 | 17.265 | 17.273 | 17.265 | -0.05% |
Sep 23, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.12% |
Sep 22, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.07% |
Sep 19, 2025 | 17.281 | 17.281 | 17.281 | 17.262 | 0.11% |
Sep 18, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.12% |
Sep 17, 2025 | 17.241 | 17.241 | 17.252 | 17.241 | -0.07% |
Sep 16, 2025 | 17.252 | 17.252 | 17.261 | 17.252 | -0.05% |
Sep 15, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.17% |
Sep 12, 2025 | 17.232 | 17.232 | 17.258 | 17.232 | -0.15% |
Sep 11, 2025 | 17.258 | 17.258 | 17.258 | 17.195 | 0.37% |
Sep 10, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | 0.24% |
Sep 09, 2025 | 17.154 | 17.154 | 17.154 | 17.154 | -0.05% |
Sep 08, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.29% |
Sep 05, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.44% |
Highest: 17.396 | Lowest: 17.114 | Difference: 0.281 | Average: 17.261 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review