
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 700.171 | 700.171 | 701.669 | 700.171 | -0.21% |
Jul 17, 2025 | 701.669 | 701.669 | 701.669 | 701.669 | 0.73% |
Jul 16, 2025 | 696.563 | 696.563 | 696.563 | 695.340 | 0.18% |
Jul 15, 2025 | 695.340 | 695.340 | 695.340 | 695.340 | -0.44% |
Jul 14, 2025 | 698.439 | 698.439 | 698.439 | 698.439 | 0.31% |
Jul 11, 2025 | 696.267 | 696.267 | 698.797 | 696.267 | -0.36% |
Jul 10, 2025 | 698.797 | 698.797 | 698.797 | 697.355 | 0.21% |
Jul 09, 2025 | 697.355 | 697.355 | 697.355 | 697.355 | 0.29% |
Jul 08, 2025 | 695.307 | 695.307 | 695.945 | 695.307 | -0.09% |
Jul 07, 2025 | 695.945 | 695.945 | 695.945 | 695.945 | -0.10% |
Jul 04, 2025 | 696.611 | 696.611 | 696.611 | 696.090 | 0.07% |
Jul 03, 2025 | 696.090 | 696.090 | 696.090 | 693.344 | 0.40% |
Jul 02, 2025 | 693.344 | 693.344 | 693.344 | 693.344 | -0.06% |
Jun 30, 2025 | 693.754 | 693.754 | 693.754 | 693.754 | 0.48% |
Jun 27, 2025 | 690.468 | 690.468 | 690.468 | 690.468 | 0.10% |
Jun 26, 2025 | 689.746 | 689.746 | 689.746 | 685.796 | 0.58% |
Jun 25, 2025 | 685.796 | 685.796 | 685.796 | 685.796 | -0.50% |
Jun 24, 2025 | 689.229 | 689.229 | 689.229 | 689.229 | 0.53% |
Jun 23, 2025 | 685.573 | 685.573 | 685.573 | 685.573 | 0.41% |
Jun 20, 2025 | 682.753 | 682.753 | 683.964 | 682.753 | -0.18% |
Highest: 701.669 | Lowest: 682.753 | Difference: 18.916 | Average: 693.961 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review