
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 717.435 | 717.435 | 717.435 | 717.435 | -0.02% |
Aug 27, 2025 | 717.550 | 717.550 | 717.550 | 717.550 | 0.41% |
Aug 26, 2025 | 714.604 | 714.604 | 714.604 | 714.604 | 0.13% |
Aug 25, 2025 | 713.670 | 713.670 | 713.670 | 713.670 | -0.69% |
Aug 22, 2025 | 718.598 | 718.598 | 718.598 | 711.774 | 0.96% |
Aug 21, 2025 | 711.774 | 711.774 | 711.774 | 711.774 | 0.37% |
Aug 20, 2025 | 709.139 | 709.139 | 709.139 | 709.139 | -0.01% |
Aug 19, 2025 | 709.217 | 709.217 | 709.217 | 709.217 | -0.16% |
Aug 18, 2025 | 710.373 | 710.373 | 710.373 | 710.373 | 0.05% |
Aug 15, 2025 | 710.025 | 710.025 | 710.025 | 710.025 | 0.01% |
Aug 14, 2025 | 709.940 | 709.940 | 710.554 | 709.940 | -0.09% |
Aug 13, 2025 | 710.554 | 710.554 | 710.554 | 710.554 | 0.47% |
Aug 12, 2025 | 707.233 | 707.233 | 707.233 | 707.233 | 0.56% |
Aug 11, 2025 | 703.307 | 703.307 | 703.307 | 703.307 | 0.02% |
Aug 08, 2025 | 703.188 | 703.188 | 703.188 | 703.188 | 0.15% |
Aug 07, 2025 | 702.123 | 702.123 | 702.123 | 702.123 | -0.32% |
Aug 06, 2025 | 704.410 | 704.410 | 704.410 | 704.410 | 0.34% |
Aug 05, 2025 | 702.002 | 702.002 | 702.002 | 702.002 | 1.51% |
Aug 01, 2025 | 691.581 | 691.581 | 700.359 | 691.581 | -1.25% |
Jul 31, 2025 | 700.359 | 700.359 | 703.135 | 700.359 | -0.39% |
Jul 30, 2025 | 703.135 | 703.135 | 706.544 | 703.135 | -0.48% |
Highest: 718.598 | Lowest: 691.581 | Difference: 27.018 | Average: 708.106 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review