
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 638.500 | 638.500 | 638.500 | 638.500 | -0.02% |
Apr 24, 2025 | 638.631 | 638.631 | 638.631 | 638.631 | 1.30% |
Apr 23, 2025 | 630.416 | 630.416 | 630.416 | 630.416 | 0.98% |
Apr 22, 2025 | 624.271 | 624.271 | 624.271 | 624.271 | 1.31% |
Apr 21, 2025 | 616.211 | 616.211 | 616.211 | 616.211 | -1.30% |
Apr 17, 2025 | 624.312 | 624.312 | 624.312 | 622.553 | 0.28% |
Apr 16, 2025 | 622.553 | 622.553 | 622.553 | 622.553 | -0.54% |
Apr 15, 2025 | 625.913 | 625.913 | 625.913 | 622.251 | 0.59% |
Apr 14, 2025 | 622.251 | 622.251 | 622.251 | 622.251 | 0.91% |
Apr 11, 2025 | 616.614 | 616.614 | 616.614 | 616.614 | 1.86% |
Apr 10, 2025 | 605.368 | 605.368 | 605.368 | 605.368 | -2.84% |
Apr 09, 2025 | 623.079 | 623.079 | 623.079 | 623.079 | 5.78% |
Apr 08, 2025 | 589.054 | 589.054 | 589.054 | 589.054 | -1.15% |
Apr 07, 2025 | 595.929 | 595.929 | 595.929 | 595.929 | -1.34% |
Apr 04, 2025 | 604.012 | 604.012 | 604.012 | 604.012 | -4.60% |
Apr 03, 2025 | 633.168 | 633.168 | 633.168 | 633.168 | -4.16% |
Apr 02, 2025 | 660.672 | 660.672 | 660.672 | 660.672 | 0.72% |
Apr 01, 2025 | 655.951 | 655.951 | 655.951 | 655.951 | 0.22% |
Mar 31, 2025 | 654.495 | 654.495 | 654.495 | 654.495 | 0.74% |
Mar 28, 2025 | 649.663 | 649.663 | 660.320 | 649.663 | -1.61% |
Highest: 660.672 | Lowest: 589.054 | Difference: 71.618 | Average: 626.553 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review