Breaking News
Early Sale 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
Claim Sale
Close

Empire Life Elite Equity - Class D (0P0000F4QW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
911.197 -14.019    -1.52%
13/11 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Issuer:  The Empire Life Insurance Co
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.45B
Empire Elite Equity - Class D 911.197 -14.019 -1.52%

0P0000F4QW Historical Data

 
Get free historical data for 0P0000F4QW fund. You'll find the end of day price of the Empire Life Elite Equity - Class D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2025 - 14/11/2025
 
Date Price Open High Low Change %
Nov 13, 2025 911.197 911.197 911.197 911.197 -1.52%
Nov 12, 2025 925.216 925.216 925.216 925.216 0.71%
Nov 11, 2025 918.661 918.661 918.661 916.344 0.25%
Nov 10, 2025 916.344 916.344 916.344 916.344 0.79%
Nov 07, 2025 909.120 909.120 909.120 908.357 0.08%
Nov 06, 2025 908.357 908.357 908.357 908.357 -0.96%
Nov 05, 2025 917.161 917.161 917.161 909.533 0.84%
Nov 04, 2025 909.533 909.533 909.533 909.533 -1.31%
Nov 03, 2025 921.614 921.614 921.614 921.614 0.32%
Oct 31, 2025 918.693 918.693 918.693 916.836 0.20%
Oct 30, 2025 916.836 916.836 917.300 916.836 -0.05%
Oct 29, 2025 917.300 917.300 917.300 917.300 -0.97%
Oct 28, 2025 926.289 926.289 926.289 923.133 0.34%
Oct 27, 2025 923.133 923.133 923.133 923.133 0.10%
Oct 24, 2025 922.246 922.246 922.246 922.246 0.52%
Oct 23, 2025 917.441 917.441 917.441 912.154 0.58%
Oct 22, 2025 912.154 912.154 912.154 912.154 -0.19%
Oct 21, 2025 913.849 913.849 921.626 913.849 -0.84%
Oct 20, 2025 921.626 921.626 921.626 921.626 0.76%
Oct 17, 2025 914.694 914.694 919.302 914.694 -0.50%
Oct 16, 2025 919.302 919.302 919.302 919.302 -0.66%
Oct 15, 2025 925.374 925.374 925.374 925.374 0.49%
Oct 14, 2025 920.898 920.898 920.898 920.898 1.72%
Highest: 926.289 Lowest: 908.357 Difference: 17.933 Average: 917.697 Change %: 0.649
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F4QW Comments

Write your thoughts about Empire Life Elite Equity - Class D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email