Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 911.197 | 911.197 | 911.197 | 911.197 | -1.52% |
| Nov 12, 2025 | 925.216 | 925.216 | 925.216 | 925.216 | 0.71% |
| Nov 11, 2025 | 918.661 | 918.661 | 918.661 | 916.344 | 0.25% |
| Nov 10, 2025 | 916.344 | 916.344 | 916.344 | 916.344 | 0.79% |
| Nov 07, 2025 | 909.120 | 909.120 | 909.120 | 908.357 | 0.08% |
| Nov 06, 2025 | 908.357 | 908.357 | 908.357 | 908.357 | -0.96% |
| Nov 05, 2025 | 917.161 | 917.161 | 917.161 | 909.533 | 0.84% |
| Nov 04, 2025 | 909.533 | 909.533 | 909.533 | 909.533 | -1.31% |
| Nov 03, 2025 | 921.614 | 921.614 | 921.614 | 921.614 | 0.32% |
| Oct 31, 2025 | 918.693 | 918.693 | 918.693 | 916.836 | 0.20% |
| Oct 30, 2025 | 916.836 | 916.836 | 917.300 | 916.836 | -0.05% |
| Oct 29, 2025 | 917.300 | 917.300 | 917.300 | 917.300 | -0.97% |
| Oct 28, 2025 | 926.289 | 926.289 | 926.289 | 923.133 | 0.34% |
| Oct 27, 2025 | 923.133 | 923.133 | 923.133 | 923.133 | 0.10% |
| Oct 24, 2025 | 922.246 | 922.246 | 922.246 | 922.246 | 0.52% |
| Oct 23, 2025 | 917.441 | 917.441 | 917.441 | 912.154 | 0.58% |
| Oct 22, 2025 | 912.154 | 912.154 | 912.154 | 912.154 | -0.19% |
| Oct 21, 2025 | 913.849 | 913.849 | 921.626 | 913.849 | -0.84% |
| Oct 20, 2025 | 921.626 | 921.626 | 921.626 | 921.626 | 0.76% |
| Oct 17, 2025 | 914.694 | 914.694 | 919.302 | 914.694 | -0.50% |
| Oct 16, 2025 | 919.302 | 919.302 | 919.302 | 919.302 | -0.66% |
| Oct 15, 2025 | 925.374 | 925.374 | 925.374 | 925.374 | 0.49% |
| Oct 14, 2025 | 920.898 | 920.898 | 920.898 | 920.898 | 1.72% |
| Highest: 926.289 | Lowest: 908.357 | Difference: 17.933 | Average: 917.697 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review