
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 780.630 | 780.630 | 780.630 | 780.630 | 0.19% |
Apr 25, 2025 | 779.139 | 779.139 | 779.139 | 779.139 | -0.02% |
Apr 24, 2025 | 779.276 | 779.276 | 779.276 | 779.276 | 1.31% |
Apr 23, 2025 | 769.229 | 769.229 | 769.229 | 761.709 | 0.99% |
Apr 22, 2025 | 761.709 | 761.709 | 761.709 | 761.709 | 1.31% |
Apr 21, 2025 | 751.853 | 751.853 | 751.853 | 751.853 | -1.29% |
Apr 17, 2025 | 761.646 | 761.646 | 761.646 | 759.478 | 0.29% |
Apr 16, 2025 | 759.478 | 759.478 | 759.478 | 759.478 | -0.53% |
Apr 15, 2025 | 763.554 | 763.554 | 763.554 | 759.064 | 0.59% |
Apr 14, 2025 | 759.064 | 759.064 | 759.064 | 759.064 | 0.92% |
Apr 11, 2025 | 752.121 | 752.121 | 752.121 | 752.121 | 1.86% |
Apr 10, 2025 | 738.383 | 738.383 | 738.383 | 738.383 | -2.84% |
Apr 09, 2025 | 759.962 | 759.962 | 759.962 | 759.962 | 5.78% |
Apr 08, 2025 | 718.443 | 718.443 | 718.443 | 718.443 | -1.15% |
Apr 07, 2025 | 726.806 | 726.806 | 726.806 | 726.806 | -1.33% |
Apr 04, 2025 | 736.598 | 736.598 | 736.598 | 736.598 | -4.60% |
Apr 03, 2025 | 772.130 | 772.130 | 772.130 | 772.130 | -4.16% |
Apr 02, 2025 | 805.645 | 805.645 | 805.645 | 805.645 | 0.72% |
Apr 01, 2025 | 799.865 | 799.865 | 799.865 | 799.865 | 0.23% |
Mar 31, 2025 | 798.066 | 798.066 | 798.066 | 798.066 | 0.75% |
Highest: 805.645 | Lowest: 718.443 | Difference: 87.203 | Average: 763.680 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review