Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Empire Life Elite Equity - Class E (0P0000F4QT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
708.704 +1.325    +0.19%
28/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.29B
Empire Elite Equity - Class E 708.704 +1.325 +0.19%

0P0000F4QT Historical Data

 
Get free historical data for 0P0000F4QT fund. You'll find the end of day price of the Empire Life Elite Equity - Class E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 708.704 708.704 708.704 708.704 0.19%
Apr 25, 2025 707.378 707.378 707.378 707.378 -0.02%
Apr 24, 2025 707.513 707.513 707.513 707.513 1.30%
Apr 23, 2025 698.400 698.400 698.400 691.581 0.99%
Apr 22, 2025 691.581 691.581 691.581 691.581 1.31%
Apr 21, 2025 682.642 682.642 682.642 682.642 -1.29%
Apr 17, 2025 691.571 691.571 691.571 689.612 0.28%
Apr 16, 2025 689.612 689.612 689.612 689.612 -0.54%
Apr 15, 2025 693.323 693.323 693.323 689.255 0.59%
Apr 14, 2025 689.255 689.255 689.255 689.255 0.92%
Apr 11, 2025 682.978 682.978 682.978 682.978 1.86%
Apr 10, 2025 670.511 670.511 670.511 670.511 -2.84%
Apr 09, 2025 690.117 690.117 690.117 690.117 5.78%
Apr 08, 2025 652.422 652.422 652.422 652.422 -1.15%
Apr 07, 2025 660.025 660.025 660.025 660.025 -1.33%
Apr 04, 2025 668.945 668.945 668.945 668.945 -4.60%
Apr 03, 2025 701.223 701.223 701.223 701.223 -4.16%
Apr 02, 2025 731.671 731.671 731.671 731.671 0.72%
Apr 01, 2025 726.431 726.431 726.431 726.431 0.22%
Mar 31, 2025 724.807 724.807 724.807 724.807 0.75%
Highest: 731.671 Lowest: 652.422 Difference: 79.250 Average: 693.455 Change %: -1.490
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000F4QT Comments

Write your thoughts about Empire Life Elite Equity - Class E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email