
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 708.704 | 708.704 | 708.704 | 708.704 | 0.19% |
Apr 25, 2025 | 707.378 | 707.378 | 707.378 | 707.378 | -0.02% |
Apr 24, 2025 | 707.513 | 707.513 | 707.513 | 707.513 | 1.30% |
Apr 23, 2025 | 698.400 | 698.400 | 698.400 | 691.581 | 0.99% |
Apr 22, 2025 | 691.581 | 691.581 | 691.581 | 691.581 | 1.31% |
Apr 21, 2025 | 682.642 | 682.642 | 682.642 | 682.642 | -1.29% |
Apr 17, 2025 | 691.571 | 691.571 | 691.571 | 689.612 | 0.28% |
Apr 16, 2025 | 689.612 | 689.612 | 689.612 | 689.612 | -0.54% |
Apr 15, 2025 | 693.323 | 693.323 | 693.323 | 689.255 | 0.59% |
Apr 14, 2025 | 689.255 | 689.255 | 689.255 | 689.255 | 0.92% |
Apr 11, 2025 | 682.978 | 682.978 | 682.978 | 682.978 | 1.86% |
Apr 10, 2025 | 670.511 | 670.511 | 670.511 | 670.511 | -2.84% |
Apr 09, 2025 | 690.117 | 690.117 | 690.117 | 690.117 | 5.78% |
Apr 08, 2025 | 652.422 | 652.422 | 652.422 | 652.422 | -1.15% |
Apr 07, 2025 | 660.025 | 660.025 | 660.025 | 660.025 | -1.33% |
Apr 04, 2025 | 668.945 | 668.945 | 668.945 | 668.945 | -4.60% |
Apr 03, 2025 | 701.223 | 701.223 | 701.223 | 701.223 | -4.16% |
Apr 02, 2025 | 731.671 | 731.671 | 731.671 | 731.671 | 0.72% |
Apr 01, 2025 | 726.431 | 726.431 | 726.431 | 726.431 | 0.22% |
Mar 31, 2025 | 724.807 | 724.807 | 724.807 | 724.807 | 0.75% |
Highest: 731.671 | Lowest: 652.422 | Difference: 79.250 | Average: 693.455 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review