
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 652.422 | 652.422 | 652.422 | 652.422 | -1.15% |
Apr 07, 2025 | 660.025 | 660.025 | 660.025 | 660.025 | -1.33% |
Apr 04, 2025 | 668.945 | 668.945 | 668.945 | 668.945 | -4.60% |
Apr 03, 2025 | 701.223 | 701.223 | 701.223 | 701.223 | -4.16% |
Apr 02, 2025 | 731.671 | 731.671 | 731.671 | 731.671 | 0.72% |
Apr 01, 2025 | 726.431 | 726.431 | 726.431 | 726.431 | 0.22% |
Mar 31, 2025 | 724.807 | 724.807 | 724.807 | 724.807 | 0.75% |
Mar 28, 2025 | 719.422 | 719.422 | 731.211 | 719.422 | -1.61% |
Mar 27, 2025 | 731.211 | 731.211 | 731.211 | 730.318 | 0.12% |
Mar 26, 2025 | 730.318 | 730.318 | 736.177 | 730.318 | -0.80% |
Mar 25, 2025 | 736.177 | 736.177 | 736.177 | 735.021 | 0.16% |
Mar 24, 2025 | 735.021 | 735.021 | 735.021 | 735.021 | 1.03% |
Mar 21, 2025 | 727.509 | 727.509 | 728.886 | 727.509 | -0.19% |
Mar 20, 2025 | 728.886 | 728.886 | 731.035 | 728.886 | -0.29% |
Mar 19, 2025 | 731.035 | 731.035 | 731.035 | 731.035 | 1.14% |
Mar 18, 2025 | 722.795 | 722.795 | 722.795 | 722.795 | -0.30% |
Mar 17, 2025 | 724.996 | 724.996 | 724.996 | 724.996 | 0.66% |
Mar 14, 2025 | 720.240 | 720.240 | 720.240 | 720.240 | 1.50% |
Mar 13, 2025 | 709.604 | 709.604 | 709.604 | 709.604 | -0.91% |
Mar 12, 2025 | 716.138 | 716.138 | 716.138 | 716.138 | 0.37% |
Mar 11, 2025 | 713.523 | 713.523 | 713.523 | 713.523 | -0.40% |
Mar 10, 2025 | 716.358 | 716.358 | 716.358 | 716.358 | -0.80% |
Highest: 736.177 | Lowest: 652.422 | Difference: 83.756 | Average: 714.944 | Change %: -9.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review