
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 783.948 | 783.948 | 783.948 | 783.948 | 0.41% |
Jul 28, 2025 | 780.712 | 780.712 | 780.712 | 780.712 | -0.27% |
Jul 25, 2025 | 782.807 | 782.807 | 782.807 | 782.807 | 0.31% |
Jul 24, 2025 | 780.361 | 780.361 | 780.361 | 780.361 | -0.00% |
Jul 23, 2025 | 780.381 | 780.381 | 780.381 | 780.381 | 0.37% |
Jul 22, 2025 | 777.482 | 777.482 | 777.482 | 777.482 | 0.19% |
Jul 21, 2025 | 775.974 | 775.974 | 775.974 | 775.974 | -0.10% |
Jul 18, 2025 | 776.741 | 776.741 | 778.391 | 776.741 | -0.21% |
Jul 17, 2025 | 778.391 | 778.391 | 778.391 | 772.714 | 0.73% |
Jul 16, 2025 | 772.714 | 772.714 | 772.714 | 771.346 | 0.18% |
Jul 15, 2025 | 771.346 | 771.346 | 771.346 | 771.346 | -0.44% |
Jul 14, 2025 | 774.770 | 774.770 | 774.770 | 774.770 | 0.32% |
Jul 11, 2025 | 772.325 | 772.325 | 772.325 | 772.325 | -0.36% |
Jul 10, 2025 | 775.119 | 775.119 | 775.119 | 773.508 | 0.21% |
Jul 09, 2025 | 773.508 | 773.508 | 773.508 | 771.224 | 0.30% |
Jul 08, 2025 | 771.224 | 771.224 | 771.918 | 771.224 | -0.09% |
Jul 07, 2025 | 771.918 | 771.918 | 771.918 | 771.918 | -0.09% |
Jul 04, 2025 | 772.621 | 772.621 | 772.621 | 772.031 | 0.08% |
Jul 03, 2025 | 772.031 | 772.031 | 772.031 | 768.972 | 0.40% |
Jul 02, 2025 | 768.972 | 768.972 | 768.972 | 768.972 | -0.06% |
Jun 30, 2025 | 769.403 | 769.403 | 769.403 | 769.403 | 0.48% |
Highest: 783.948 | Lowest: 768.972 | Difference: 14.975 | Average: 775.369 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review