
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 768.972 | 768.972 | 768.972 | 768.972 | -0.06% |
Jun 30, 2025 | 769.403 | 769.403 | 769.403 | 769.403 | 0.48% |
Jun 27, 2025 | 765.722 | 765.722 | 765.722 | 764.909 | 0.11% |
Jun 26, 2025 | 764.909 | 764.909 | 764.909 | 760.516 | 0.58% |
Jun 25, 2025 | 760.516 | 760.516 | 760.516 | 760.516 | -0.50% |
Jun 24, 2025 | 764.311 | 764.311 | 764.311 | 764.311 | 0.53% |
Jun 23, 2025 | 760.245 | 760.245 | 760.245 | 760.245 | 0.42% |
Jun 20, 2025 | 757.083 | 757.083 | 757.083 | 757.083 | -0.18% |
Jun 19, 2025 | 758.413 | 758.413 | 758.828 | 758.413 | -0.05% |
Jun 18, 2025 | 758.828 | 758.828 | 758.828 | 757.681 | 0.15% |
Jun 17, 2025 | 757.681 | 757.681 | 759.062 | 757.681 | -0.18% |
Jun 16, 2025 | 759.062 | 759.062 | 759.062 | 759.062 | 0.35% |
Jun 13, 2025 | 756.424 | 756.424 | 761.227 | 756.424 | -0.63% |
Jun 12, 2025 | 761.227 | 761.227 | 761.227 | 759.146 | 0.27% |
Jun 11, 2025 | 759.146 | 759.146 | 759.146 | 758.305 | 0.11% |
Jun 10, 2025 | 758.305 | 758.305 | 758.305 | 757.683 | 0.08% |
Jun 09, 2025 | 757.683 | 757.683 | 757.683 | 757.683 | 0.10% |
Jun 06, 2025 | 756.959 | 756.959 | 756.959 | 756.959 | 0.47% |
Jun 05, 2025 | 753.386 | 753.386 | 753.386 | 753.386 | -0.19% |
Jun 04, 2025 | 754.834 | 754.834 | 754.834 | 754.834 | -0.26% |
Jun 03, 2025 | 756.771 | 756.771 | 756.771 | 756.771 | 0.25% |
Highest: 769.403 | Lowest: 753.386 | Difference: 16.017 | Average: 759.994 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review