
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 787.104 | 787.104 | 787.104 | 787.104 | -0.01% |
Aug 19, 2025 | 787.177 | 787.177 | 788.448 | 787.177 | -0.16% |
Aug 18, 2025 | 788.448 | 788.448 | 788.448 | 788.448 | 0.05% |
Aug 15, 2025 | 788.024 | 788.024 | 788.024 | 788.024 | 0.01% |
Aug 14, 2025 | 787.917 | 787.917 | 788.586 | 787.917 | -0.08% |
Aug 13, 2025 | 788.586 | 788.586 | 788.586 | 788.586 | 0.47% |
Aug 12, 2025 | 784.888 | 784.888 | 784.888 | 784.888 | 0.56% |
Aug 11, 2025 | 780.518 | 780.518 | 780.518 | 780.518 | 0.02% |
Aug 08, 2025 | 780.349 | 780.349 | 780.349 | 780.349 | 0.15% |
Aug 07, 2025 | 779.155 | 779.155 | 779.155 | 779.155 | -0.32% |
Aug 06, 2025 | 781.680 | 781.680 | 781.680 | 781.680 | 0.34% |
Aug 05, 2025 | 778.995 | 778.995 | 778.995 | 778.995 | 1.51% |
Aug 01, 2025 | 767.382 | 767.382 | 767.382 | 767.382 | -1.25% |
Jul 31, 2025 | 777.110 | 777.110 | 777.110 | 777.110 | -0.39% |
Jul 30, 2025 | 780.178 | 780.178 | 783.948 | 780.178 | -0.48% |
Jul 29, 2025 | 783.948 | 783.948 | 783.948 | 783.948 | 0.41% |
Jul 28, 2025 | 780.712 | 780.712 | 780.712 | 780.712 | -0.27% |
Jul 25, 2025 | 782.807 | 782.807 | 782.807 | 782.807 | 0.31% |
Jul 24, 2025 | 780.361 | 780.361 | 780.361 | 780.361 | -0.00% |
Jul 23, 2025 | 780.381 | 780.381 | 780.381 | 780.381 | 0.37% |
Jul 22, 2025 | 777.482 | 777.482 | 777.482 | 777.482 | 0.19% |
Jul 21, 2025 | 775.974 | 775.974 | 775.974 | 775.974 | -0.10% |
Highest: 788.586 | Lowest: 767.382 | Difference: 21.203 | Average: 781.781 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review