
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | -0.15% |
Jun 04, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | -0.12% |
Jun 03, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.19% |
Jun 02, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | 0.37% |
May 30, 2025 | 26.246 | 26.246 | 26.298 | 26.246 | -0.20% |
May 29, 2025 | 26.298 | 26.298 | 26.298 | 26.298 | 0.01% |
May 28, 2025 | 26.295 | 26.295 | 26.315 | 26.295 | -0.08% |
May 27, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 0.78% |
May 26, 2025 | 26.111 | 26.111 | 26.111 | 26.111 | 0.49% |
May 23, 2025 | 25.984 | 25.984 | 25.984 | 25.974 | 0.04% |
May 22, 2025 | 25.974 | 25.974 | 25.982 | 25.974 | -0.03% |
May 21, 2025 | 25.982 | 25.982 | 26.207 | 25.982 | -0.86% |
May 20, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.19% |
May 16, 2025 | 26.157 | 26.157 | 26.157 | 26.084 | 0.28% |
May 15, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | 0.73% |
May 14, 2025 | 25.895 | 25.895 | 25.896 | 25.895 | -0.01% |
May 13, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | 0.14% |
May 12, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.96% |
May 09, 2025 | 25.615 | 25.615 | 25.615 | 25.510 | 0.41% |
May 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.57% |
May 07, 2025 | 25.365 | 25.365 | 25.365 | 25.225 | 0.56% |
May 06, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.07% |
Highest: 26.393 | Lowest: 25.225 | Difference: 1.168 | Average: 26.020 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review