
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.557 | 26.557 | 26.582 | 26.557 | -0.09% |
Jul 17, 2025 | 26.582 | 26.582 | 26.582 | 26.497 | 0.32% |
Jul 16, 2025 | 26.497 | 26.497 | 26.497 | 26.456 | 0.16% |
Jul 15, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | -0.46% |
Jul 14, 2025 | 26.578 | 26.578 | 26.578 | 26.578 | 0.08% |
Jul 11, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | -0.49% |
Jul 10, 2025 | 26.689 | 26.689 | 26.695 | 26.689 | -0.02% |
Jul 09, 2025 | 26.695 | 26.695 | 26.695 | 26.605 | 0.34% |
Jul 08, 2025 | 26.605 | 26.605 | 26.635 | 26.605 | -0.11% |
Jul 07, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -0.23% |
Jul 04, 2025 | 26.696 | 26.696 | 26.696 | 26.656 | 0.15% |
Jul 03, 2025 | 26.656 | 26.656 | 26.656 | 26.639 | 0.06% |
Jul 02, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.30% |
Jun 30, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.37% |
Jun 27, 2025 | 26.622 | 26.622 | 26.622 | 26.593 | 0.11% |
Jun 26, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | 0.32% |
Jun 25, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | -0.38% |
Jun 24, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | 0.25% |
Jun 23, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 0.29% |
Jun 20, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | 0.04% |
Jun 19, 2025 | 26.456 | 26.456 | 26.456 | 26.455 | 0.00% |
Highest: 26.720 | Lowest: 26.455 | Difference: 0.265 | Average: 26.589 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review