
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.475 | 26.475 | 26.532 | 26.475 | -0.22% |
May 29, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | 0.33% |
May 28, 2025 | 26.446 | 26.446 | 26.446 | 26.446 | 0.01% |
May 27, 2025 | 26.443 | 26.443 | 26.443 | 26.443 | 0.67% |
May 26, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | 0.25% |
May 23, 2025 | 26.202 | 26.202 | 26.202 | 26.196 | 0.02% |
May 22, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.11% |
May 21, 2025 | 26.169 | 26.169 | 26.381 | 26.169 | -0.80% |
May 20, 2025 | 26.381 | 26.381 | 26.381 | 26.381 | -0.28% |
May 16, 2025 | 26.454 | 26.454 | 26.454 | 26.418 | 0.14% |
May 15, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | 0.66% |
May 14, 2025 | 26.245 | 26.245 | 26.269 | 26.245 | -0.09% |
May 13, 2025 | 26.269 | 26.269 | 26.269 | 26.269 | 0.05% |
May 12, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.49% |
May 09, 2025 | 26.127 | 26.127 | 26.127 | 26.051 | 0.29% |
May 08, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.01% |
May 07, 2025 | 26.048 | 26.048 | 26.048 | 25.929 | 0.46% |
May 06, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.09% |
May 05, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.02% |
Highest: 26.532 | Lowest: 25.906 | Difference: 0.626 | Average: 26.253 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review