
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.845 | 25.783 | 25.845 | 25.783 | 0.00% |
Oct 06, 2025 | 25.845 | 25.845 | 25.845 | 25.845 | -0.01% |
Oct 03, 2025 | 25.847 | 25.847 | 25.847 | 25.847 | 0.46% |
Oct 02, 2025 | 25.730 | 25.730 | 25.730 | 25.686 | 0.17% |
Oct 01, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.20% |
Sep 30, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | 0.08% |
Sep 29, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 0.40% |
Sep 26, 2025 | 25.512 | 25.512 | 25.512 | 25.461 | 0.20% |
Sep 25, 2025 | 25.461 | 25.461 | 25.461 | 25.461 | -0.12% |
Sep 24, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.01% |
Sep 23, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.22% |
Sep 22, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | 0.22% |
Sep 19, 2025 | 25.495 | 25.495 | 25.495 | 25.427 | 0.27% |
Sep 18, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.26% |
Sep 17, 2025 | 25.361 | 25.361 | 25.365 | 25.361 | -0.01% |
Sep 16, 2025 | 25.365 | 25.365 | 25.419 | 25.365 | -0.21% |
Sep 15, 2025 | 25.419 | 25.419 | 25.419 | 25.419 | 0.27% |
Sep 12, 2025 | 25.350 | 25.350 | 25.400 | 25.350 | -0.19% |
Sep 11, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.55% |
Sep 10, 2025 | 25.260 | 25.260 | 25.260 | 25.200 | 0.24% |
Sep 09, 2025 | 25.200 | 25.200 | 25.213 | 25.200 | -0.05% |
Sep 08, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 0.18% |
Highest: 25.847 | Lowest: 25.200 | Difference: 0.648 | Average: 25.509 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review