![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.02% |
Sep 03, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.02% |
Sep 02, 2024 | 5.579 | 5.579 | 5.579 | 5.579 | 0.02% |
Aug 30, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.02% |
Aug 29, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.02% |
Aug 28, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.02% |
Aug 27, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.02% |
Aug 26, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.02% |
Aug 23, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.02% |
Aug 22, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.02% |
Aug 21, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | 0.02% |
Aug 20, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.02% |
Aug 19, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.02% |
Aug 16, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 0.02% |
Aug 15, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.04% |
Aug 14, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.04% |
Aug 13, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.04% |
Aug 12, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.07% |
Aug 09, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.04% |
Aug 08, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.04% |
Aug 07, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.04% |
Highest: 5.581 | Lowest: 5.550 | Difference: 0.031 | Average: 5.568 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review