
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 18.588 | 18.588 | 18.588 | 18.555 | 0.18% |
Apr 14, 2025 | 18.555 | 18.555 | 18.555 | 18.474 | 0.43% |
Apr 13, 2025 | 18.475 | 18.475 | 18.498 | 18.474 | 0.00% |
Apr 12, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | 0.00% |
Apr 11, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | -0.13% |
Apr 10, 2025 | 18.498 | 18.498 | 18.498 | 18.482 | 0.09% |
Apr 09, 2025 | 18.482 | 18.482 | 18.482 | 18.290 | 1.05% |
Apr 08, 2025 | 18.290 | 18.290 | 18.290 | 18.285 | 0.03% |
Apr 07, 2025 | 18.285 | 18.285 | 18.680 | 18.285 | -0.75% |
Apr 06, 2025 | 18.423 | 18.423 | 18.680 | 18.422 | 0.00% |
Apr 05, 2025 | 18.423 | 18.423 | 18.423 | 18.423 | 0.00% |
Apr 04, 2025 | 18.422 | 18.422 | 18.422 | 18.422 | -1.38% |
Apr 03, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -1.19% |
Apr 02, 2025 | 18.905 | 18.905 | 18.905 | 18.858 | 0.02% |
Apr 01, 2025 | 18.902 | 18.902 | 18.902 | 18.858 | 0.23% |
Mar 31, 2025 | 18.858 | 18.858 | 18.858 | 18.858 | -0.09% |
Mar 30, 2025 | 18.875 | 18.875 | 18.917 | 18.866 | 0.00% |
Mar 29, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.00% |
Mar 28, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | -0.20% |
Mar 27, 2025 | 18.912 | 18.912 | 18.917 | 18.866 | 0.08% |
Mar 26, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | -0.10% |
Mar 25, 2025 | 18.917 | 18.917 | 18.917 | 18.917 | 0.03% |
Mar 24, 2025 | 18.911 | 18.911 | 18.911 | 18.911 | 0.24% |
Mar 23, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | 0.00% |
Mar 22, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | 0.00% |
Highest: 18.917 | Lowest: 18.285 | Difference: 0.632 | Average: 18.669 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review