
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.114 | 19.114 | 19.114 | 19.102 | 0.06% |
Jul 01, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | -0.07% |
Jun 30, 2025 | 19.115 | 19.115 | 19.115 | 19.101 | 0.07% |
Jun 29, 2025 | 19.102 | 19.102 | 19.102 | 19.088 | 0.00% |
Jun 28, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.00% |
Jun 27, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.07% |
Jun 26, 2025 | 19.088 | 19.088 | 19.088 | 19.075 | 0.07% |
Jun 25, 2025 | 19.075 | 19.075 | 19.078 | 19.062 | -0.02% |
Jun 24, 2025 | 19.078 | 19.078 | 19.078 | 19.062 | 0.08% |
Jun 23, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | 0.21% |
Jun 22, 2025 | 19.021 | 19.021 | 19.027 | 19.021 | 0.00% |
Jun 21, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | 0.00% |
Jun 20, 2025 | 19.021 | 19.021 | 19.021 | 19.021 | -0.03% |
Jun 19, 2025 | 19.027 | 19.027 | 19.055 | 19.027 | -0.15% |
Jun 18, 2025 | 19.055 | 19.055 | 19.055 | 19.035 | 0.10% |
Jun 17, 2025 | 19.035 | 19.035 | 19.080 | 19.035 | -0.24% |
Jun 16, 2025 | 19.080 | 19.080 | 19.121 | 19.053 | 0.13% |
Jun 15, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.00% |
Jun 14, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.00% |
Jun 13, 2025 | 19.053 | 19.053 | 19.053 | 19.053 | -0.35% |
Jun 12, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.02% |
Jun 11, 2025 | 19.125 | 19.125 | 19.140 | 19.125 | -0.08% |
Jun 10, 2025 | 19.140 | 19.140 | 19.140 | 19.088 | 0.18% |
Jun 09, 2025 | 19.104 | 19.104 | 19.111 | 19.088 | 0.08% |
Jun 08, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | 0.00% |
Jun 07, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.00% |
Jun 06, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | -0.12% |
Jun 05, 2025 | 19.111 | 19.111 | 19.122 | 19.111 | -0.06% |
Jun 04, 2025 | 19.122 | 19.167 | 19.167 | 19.122 | -0.16% |
Highest: 19.167 | Lowest: 19.021 | Difference: 0.146 | Average: 19.081 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review