
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 19.521 | 19.521 | 19.521 | 19.491 | 0.15% |
Sep 30, 2025 | 19.491 | 19.491 | 19.491 | 19.491 | -0.14% |
Sep 29, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.10% |
Sep 28, 2025 | 19.497 | 19.497 | 19.497 | 19.453 | 0.00% |
Sep 27, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.00% |
Sep 26, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | 0.22% |
Sep 25, 2025 | 19.453 | 19.453 | 19.481 | 19.453 | -0.14% |
Sep 24, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.00% |
Sep 23, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | -0.07% |
Sep 22, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.17% |
Sep 18, 2025 | 19.461 | 19.461 | 19.461 | 19.447 | 0.07% |
Sep 17, 2025 | 19.447 | 19.447 | 19.456 | 19.447 | -0.05% |
Sep 16, 2025 | 19.456 | 19.456 | 19.474 | 19.456 | -0.09% |
Sep 15, 2025 | 19.474 | 19.474 | 19.474 | 19.442 | 0.15% |
Sep 14, 2025 | 19.445 | 19.445 | 19.472 | 19.442 | 0.00% |
Sep 13, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | 0.00% |
Sep 12, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -0.14% |
Sep 11, 2025 | 19.472 | 19.472 | 19.472 | 19.472 | 0.15% |
Sep 10, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.05% |
Sep 09, 2025 | 19.432 | 19.432 | 19.432 | 19.422 | 0.05% |
Sep 08, 2025 | 19.422 | 19.422 | 19.422 | 19.403 | 0.10% |
Sep 07, 2025 | 19.403 | 19.403 | 19.403 | 19.384 | 0.00% |
Sep 06, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | 0.00% |
Highest: 19.521 | Lowest: 19.384 | Difference: 0.136 | Average: 19.464 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review