
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 9.989 | 9.989 | 10.057 | 9.860 | -0.67% |
Mar 25, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.11% |
Mar 24, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 1.89% |
Mar 23, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Mar 22, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Mar 21, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -0.22% |
Mar 20, 2025 | 9.882 | 9.882 | 9.882 | 9.878 | 0.04% |
Mar 19, 2025 | 9.878 | 9.878 | 9.878 | 9.798 | 0.81% |
Mar 18, 2025 | 9.798 | 9.798 | 9.855 | 9.798 | -0.58% |
Mar 17, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.49% |
Mar 16, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.00% |
Mar 15, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.00% |
Mar 14, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 1.45% |
Mar 13, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -1.17% |
Mar 12, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.55% |
Mar 11, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -1.59% |
Mar 10, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -1.49% |
Mar 09, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.00% |
Mar 08, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.00% |
Mar 07, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | -0.95% |
Mar 06, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.14% |
Mar 05, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -0.06% |
Mar 04, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -2.49% |
Mar 03, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.05% |
Highest: 10.381 | Lowest: 9.667 | Difference: 0.714 | Average: 9.935 | Change %: -3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review