
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | -0.43% |
Feb 19, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 0.29% |
Feb 18, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | 0.17% |
Feb 17, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.16% |
Feb 16, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.00% |
Feb 15, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.00% |
Feb 14, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.21% |
Feb 13, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 1.07% |
Feb 12, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.52% |
Feb 11, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.03% |
Feb 10, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.41% |
Feb 09, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.00% |
Feb 08, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.00% |
Feb 07, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -0.54% |
Feb 06, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.64% |
Feb 05, 2025 | 10.567 | 10.567 | 10.567 | 10.567 | -0.14% |
Feb 04, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 0.48% |
Feb 03, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -1.58% |
Feb 02, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | 0.00% |
Feb 01, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.00% |
Jan 31, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.47% |
Jan 30, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.19% |
Jan 29, 2025 | 10.672 | 10.672 | 10.672 | 10.672 | 0.06% |
Jan 28, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | 1.05% |
Jan 27, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | -1.88% |
Jan 26, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | 0.00% |
Jan 25, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.00% |
Jan 24, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -0.13% |
Jan 23, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.22% |
Jan 22, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 0.84% |
Highest: 10.772 | Lowest: 10.532 | Difference: 0.240 | Average: 10.668 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review