
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 9.395 | 9.395 | 9.395 | 9.158 | 0.14% |
Apr 14, 2025 | 9.382 | 9.382 | 9.382 | 9.121 | 2.45% |
Apr 13, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.00% |
Apr 12, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.00% |
Apr 11, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | 0.41% |
Apr 10, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 2.27% |
Apr 09, 2025 | 8.919 | 8.919 | 8.919 | 8.901 | 0.20% |
Apr 08, 2025 | 8.901 | 8.901 | 8.901 | 8.717 | 2.11% |
Apr 07, 2025 | 8.717 | 8.717 | 9.468 | 8.717 | -3.11% |
Apr 06, 2025 | 8.997 | 8.997 | 9.468 | 8.997 | 0.00% |
Apr 05, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.00% |
Apr 04, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | -4.97% |
Apr 03, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | -4.27% |
Apr 02, 2025 | 9.889 | 9.889 | 9.889 | 9.855 | 0.35% |
Apr 01, 2025 | 9.855 | 9.855 | 9.855 | 9.737 | 1.20% |
Mar 31, 2025 | 9.737 | 9.737 | 9.960 | 9.737 | -2.23% |
Mar 30, 2025 | 9.959 | 9.959 | 9.989 | 9.959 | 0.00% |
Mar 29, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% |
Mar 28, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.00% |
Mar 27, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.29% |
Mar 26, 2025 | 9.989 | 9.989 | 10.057 | 9.860 | -0.67% |
Mar 25, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.11% |
Mar 24, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 1.89% |
Mar 23, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Mar 22, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.00% |
Highest: 10.057 | Lowest: 8.717 | Difference: 1.339 | Average: 9.500 | Change %: -4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review