
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.282 | 1.282 | 1.282 | 1.280 | 0.16% |
Jun 04, 2025 | 1.280 | 1.285 | 1.285 | 1.280 | -0.23% |
Jun 03, 2025 | 1.283 | 1.283 | 1.283 | 1.278 | 0.38% |
Jun 02, 2025 | 1.278 | 1.291 | 1.291 | 1.278 | 0.00% |
May 31, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 30, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.18% |
May 29, 2025 | 1.280 | 1.280 | 1.280 | 1.275 | 0.39% |
May 28, 2025 | 1.275 | 1.275 | 1.279 | 1.275 | -0.25% |
May 27, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.46% |
May 26, 2025 | 1.273 | 1.273 | 1.273 | 1.270 | 0.22% |
May 25, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
May 24, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
May 23, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.11% |
May 22, 2025 | 1.271 | 1.271 | 1.274 | 1.271 | -0.20% |
May 21, 2025 | 1.274 | 1.274 | 1.282 | 1.274 | -0.60% |
May 20, 2025 | 1.282 | 1.282 | 1.282 | 1.279 | 0.21% |
May 19, 2025 | 1.279 | 1.279 | 1.279 | 1.275 | 0.11% |
May 18, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.00% |
May 17, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 16, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.24% |
May 15, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.33% |
May 14, 2025 | 1.270 | 1.270 | 1.272 | 1.270 | -0.16% |
May 13, 2025 | 1.272 | 1.272 | 1.272 | 1.268 | 0.37% |
May 12, 2025 | 1.268 | 1.268 | 1.268 | 1.254 | 1.10% |
May 11, 2025 | 1.254 | 1.254 | 1.254 | 1.251 | 0.00% |
May 10, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
May 09, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | 0.14% |
May 08, 2025 | 1.252 | 1.252 | 1.252 | 1.251 | 0.12% |
Highest: 1.291 | Lowest: 1.251 | Difference: 0.040 | Average: 1.273 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review