
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jun 28, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Jun 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.31% |
Jun 26, 2025 | 1.283 | 1.283 | 1.283 | 1.281 | 0.17% |
Jun 25, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.00% |
Jun 24, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.44% |
Jun 23, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.38% |
Jun 22, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Jun 21, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Jun 20, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Jun 19, 2025 | 1.271 | 1.271 | 1.273 | 1.271 | -0.20% |
Jun 18, 2025 | 1.273 | 1.273 | 1.284 | 1.273 | 0.07% |
Jun 17, 2025 | 1.272 | 1.272 | 1.279 | 1.272 | -0.48% |
Jun 16, 2025 | 1.279 | 1.279 | 1.283 | 1.274 | 0.34% |
Jun 15, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Jun 14, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Jun 13, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.67% |
Jun 12, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Jun 11, 2025 | 1.283 | 1.283 | 1.284 | 1.283 | -0.10% |
Jun 10, 2025 | 1.284 | 1.284 | 1.284 | 1.280 | 0.23% |
Jun 09, 2025 | 1.281 | 1.281 | 1.282 | 1.280 | 0.09% |
Jun 08, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jun 07, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jun 06, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.18% |
Jun 05, 2025 | 1.282 | 1.282 | 1.282 | 1.280 | 0.16% |
Jun 04, 2025 | 1.280 | 1.285 | 1.285 | 1.280 | -0.23% |
Jun 03, 2025 | 1.283 | 1.283 | 1.283 | 1.278 | 0.38% |
Jun 02, 2025 | 1.278 | 1.291 | 1.291 | 1.278 | 0.00% |
May 31, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 30, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.18% |
Highest: 1.291 | Lowest: 1.271 | Difference: 0.020 | Average: 1.279 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review