
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9.849 | 9.849 | 9.849 | 9.847 | 0.02% |
Oct 15, 2025 | 9.847 | 9.847 | 9.847 | 9.830 | 0.17% |
Oct 14, 2025 | 9.830 | 9.830 | 9.830 | 9.822 | 0.08% |
Oct 13, 2025 | 9.822 | 9.822 | 9.824 | 9.822 | -0.02% |
Oct 12, 2025 | 9.824 | 9.824 | 9.824 | 9.809 | 0.00% |
Oct 11, 2025 | 9.824 | 9.824 | 9.824 | 9.809 | 0.00% |
Oct 10, 2025 | 9.824 | 9.824 | 9.824 | 9.824 | 0.16% |
Oct 09, 2025 | 9.809 | 9.809 | 9.821 | 9.809 | -0.12% |
Oct 08, 2025 | 9.821 | 9.821 | 9.825 | 9.815 | 0.06% |
Oct 07, 2025 | 9.815 | 9.815 | 9.825 | 9.815 | -0.03% |
Oct 06, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.07% |
Oct 05, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.00% |
Oct 04, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.00% |
Oct 03, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.05% |
Oct 01, 2025 | 9.821 | 9.821 | 9.821 | 9.820 | 0.01% |
Sep 30, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.02% |
Sep 29, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.07% |
Sep 28, 2025 | 9.811 | 9.811 | 9.812 | 9.805 | 0.00% |
Sep 27, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.00% |
Sep 26, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.06% |
Sep 25, 2025 | 9.805 | 9.805 | 9.818 | 9.805 | -0.12% |
Sep 24, 2025 | 9.817 | 9.817 | 9.818 | 9.817 | -0.01% |
Sep 23, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.03% |
Sep 22, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | -0.06% |
Highest: 9.849 | Lowest: 9.805 | Difference: 0.044 | Average: 9.821 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review