
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 10.826 | 10.849 | 10.849 | 10.822 | 0.02% |
Apr 21, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | -0.03% |
Apr 20, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.00% |
Apr 19, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.29% |
Apr 15, 2025 | 10.795 | 10.795 | 10.795 | 10.738 | 0.53% |
Apr 14, 2025 | 10.738 | 10.738 | 10.738 | 10.625 | 1.06% |
Apr 13, 2025 | 10.626 | 10.626 | 10.637 | 10.625 | 0.00% |
Apr 12, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.00% |
Apr 11, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.11% |
Apr 10, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 1.24% |
Apr 09, 2025 | 10.507 | 10.507 | 10.539 | 10.507 | -0.30% |
Apr 08, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.00% |
Apr 07, 2025 | 10.539 | 10.539 | 10.862 | 10.539 | -1.60% |
Apr 06, 2025 | 10.711 | 10.711 | 10.862 | 10.711 | 0.00% |
Apr 05, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.00% |
Apr 04, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -1.39% |
Apr 03, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.09% |
Apr 02, 2025 | 10.872 | 10.872 | 10.884 | 10.872 | -0.11% |
Apr 01, 2025 | 10.884 | 10.884 | 10.884 | 10.851 | 0.30% |
Mar 31, 2025 | 10.851 | 10.851 | 10.888 | 10.851 | -0.34% |
Mar 30, 2025 | 10.888 | 10.888 | 10.888 | 10.886 | 0.00% |
Mar 29, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
Mar 28, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
Mar 27, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.02% |
Mar 26, 2025 | 10.886 | 10.886 | 10.895 | 10.859 | -0.08% |
Highest: 10.895 | Lowest: 10.507 | Difference: 0.388 | Average: 10.759 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review