
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.100 | 11.100 | 11.100 | 11.081 | 0.17% |
Jun 25, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | -0.18% |
Jun 24, 2025 | 11.101 | 11.101 | 11.101 | 11.097 | 0.03% |
Jun 23, 2025 | 11.097 | 11.097 | 11.097 | 11.097 | -0.02% |
Jun 22, 2025 | 11.099 | 11.099 | 11.099 | 11.092 | 0.00% |
Jun 21, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | 0.00% |
Jun 20, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | 0.06% |
Jun 19, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | -0.13% |
Jun 18, 2025 | 11.107 | 11.107 | 11.107 | 11.105 | 0.02% |
Jun 17, 2025 | 11.105 | 11.105 | 11.108 | 11.105 | -0.03% |
Jun 16, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -0.11% |
Jun 15, 2025 | 11.120 | 11.120 | 11.141 | 11.120 | 0.00% |
Jun 14, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Jun 13, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.19% |
Jun 12, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.12% |
Jun 11, 2025 | 11.128 | 11.128 | 11.129 | 11.128 | -0.01% |
Jun 10, 2025 | 11.129 | 11.129 | 11.129 | 11.115 | 0.07% |
Jun 09, 2025 | 11.120 | 11.120 | 11.127 | 11.115 | 0.04% |
Jun 08, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Jun 07, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Jun 06, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | -0.10% |
Jun 05, 2025 | 11.127 | 11.127 | 11.129 | 11.127 | -0.02% |
Jun 04, 2025 | 11.129 | 11.129 | 11.129 | 11.111 | 0.14% |
Jun 03, 2025 | 11.113 | 11.113 | 11.113 | 11.110 | 0.02% |
Jun 02, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.01% |
Jun 01, 2025 | 11.110 | 11.110 | 11.110 | 11.105 | 0.00% |
May 31, 2025 | 11.110 | 11.110 | 11.110 | 11.105 | 0.00% |
May 30, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.04% |
Highest: 11.141 | Lowest: 11.081 | Difference: 0.060 | Average: 11.112 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review