
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.645 | 10.645 | 10.645 | 10.586 | 0.56% |
Apr 23, 2025 | 10.586 | 10.586 | 10.586 | 10.586 | -0.21% |
Apr 22, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.29% |
Apr 21, 2025 | 10.577 | 10.577 | 10.577 | 10.565 | 0.05% |
Apr 20, 2025 | 10.571 | 10.571 | 10.571 | 10.571 | 0.00% |
Apr 19, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.00% |
Apr 18, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.00% |
Apr 17, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.33% |
Apr 15, 2025 | 10.537 | 10.537 | 10.537 | 10.494 | 0.14% |
Apr 14, 2025 | 10.522 | 10.522 | 10.522 | 10.481 | 0.26% |
Apr 13, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Apr 12, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.00% |
Apr 11, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.13% |
Apr 10, 2025 | 10.481 | 10.481 | 10.481 | 10.436 | 0.43% |
Apr 09, 2025 | 10.436 | 10.436 | 10.436 | 10.424 | 0.11% |
Apr 08, 2025 | 10.424 | 10.424 | 10.424 | 10.400 | 0.23% |
Apr 07, 2025 | 10.400 | 10.400 | 10.550 | 10.400 | -0.58% |
Apr 06, 2025 | 10.460 | 10.460 | 10.550 | 10.460 | 0.00% |
Apr 05, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Apr 04, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.84% |
Apr 03, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.03% |
Apr 02, 2025 | 10.553 | 10.553 | 10.579 | 10.553 | -0.25% |
Apr 01, 2025 | 10.579 | 10.579 | 10.579 | 10.523 | 0.53% |
Mar 31, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | -0.08% |
Mar 30, 2025 | 10.532 | 10.532 | 10.532 | 10.497 | 0.00% |
Highest: 10.645 | Lowest: 10.400 | Difference: 0.245 | Average: 10.524 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review