
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,223.410 | 1,223.410 | 1,223.410 | 1,222.830 | 0.05% |
Apr 23, 2025 | 1,222.830 | 1,222.830 | 1,222.830 | 1,221.560 | 0.10% |
Apr 22, 2025 | 1,221.560 | 1,221.560 | 1,221.560 | 1,220.850 | 0.06% |
Apr 17, 2025 | 1,220.850 | 1,220.850 | 1,220.850 | 1,220.680 | 0.01% |
Apr 16, 2025 | 1,220.680 | 1,220.680 | 1,220.680 | 1,220.010 | 0.05% |
Apr 15, 2025 | 1,220.010 | 1,220.010 | 1,220.010 | 1,219.580 | 0.04% |
Apr 14, 2025 | 1,219.580 | 1,219.580 | 1,219.580 | 1,219.580 | 0.02% |
Apr 11, 2025 | 1,219.310 | 1,219.310 | 1,219.310 | 1,219.310 | -0.11% |
Apr 10, 2025 | 1,220.700 | 1,220.700 | 1,223.500 | 1,219.890 | 0.07% |
Apr 09, 2025 | 1,219.890 | 1,219.890 | 1,223.500 | 1,219.890 | -0.30% |
Apr 08, 2025 | 1,223.500 | 1,223.500 | 1,224.830 | 1,223.500 | -0.11% |
Apr 07, 2025 | 1,224.830 | 1,224.470 | 1,224.830 | 1,224.470 | -0.26% |
Apr 04, 2025 | 1,228.080 | 1,228.080 | 1,229.830 | 1,228.080 | -0.14% |
Apr 03, 2025 | 1,229.830 | 1,229.830 | 1,230.720 | 1,229.830 | -0.07% |
Apr 02, 2025 | 1,230.720 | 1,230.720 | 1,230.760 | 1,230.720 | -0.00% |
Apr 01, 2025 | 1,230.760 | 1,230.760 | 1,230.760 | 1,230.760 | 0.01% |
Mar 31, 2025 | 1,230.610 | 1,230.610 | 1,230.610 | 1,230.330 | 0.02% |
Mar 28, 2025 | 1,230.330 | 1,230.330 | 1,230.330 | 1,230.220 | 0.01% |
Mar 27, 2025 | 1,230.220 | 1,230.220 | 1,230.220 | 1,230.220 | 0.00% |
Mar 26, 2025 | 1,230.220 | 1,230.220 | 1,230.220 | 1,230.110 | 0.01% |
Mar 25, 2025 | 1,230.110 | 1,230.110 | 1,230.180 | 1,230.110 | -0.01% |
Highest: 1,230.760 | Lowest: 1,219.310 | Difference: 11.450 | Average: 1,225.144 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review