Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1,237.450 | 1,237.450 | 1,237.450 | 1,237.450 | 0.01% |
Oct 14, 2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | 0.04% |
Oct 11, 2024 | 1,236.740 | 1,236.740 | 1,236.740 | 1,236.740 | 0.00% |
Oct 10, 2024 | 1,236.720 | 1,236.720 | 1,236.720 | 1,236.720 | 0.01% |
Oct 09, 2024 | 1,236.630 | 1,236.630 | 1,236.630 | 1,236.630 | 0.01% |
Oct 08, 2024 | 1,236.490 | 1,236.490 | 1,236.490 | 1,236.490 | 0.02% |
Oct 07, 2024 | 1,236.240 | 1,236.240 | 1,236.240 | 1,236.240 | 0.01% |
Oct 04, 2024 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | 0.01% |
Oct 03, 2024 | 1,235.980 | 1,235.980 | 1,235.980 | 1,235.980 | 0.01% |
Oct 02, 2024 | 1,235.820 | 1,235.820 | 1,235.820 | 1,235.820 | 0.01% |
Oct 01, 2024 | 1,235.720 | 1,235.720 | 1,235.720 | 1,235.720 | 0.03% |
Sep 30, 2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | 0.03% |
Sep 27, 2024 | 1,234.990 | 1,234.990 | 1,234.990 | 1,234.990 | 0.01% |
Sep 26, 2024 | 1,234.830 | 1,234.830 | 1,234.830 | 1,234.830 | 0.01% |
Sep 25, 2024 | 1,234.740 | 1,234.740 | 1,234.740 | 1,234.740 | 0.02% |
Sep 24, 2024 | 1,234.550 | 1,234.550 | 1,234.550 | 1,234.550 | 0.01% |
Sep 23, 2024 | 1,234.480 | 1,234.480 | 1,234.480 | 1,234.480 | 0.03% |
Sep 20, 2024 | 1,234.140 | 1,234.140 | 1,234.140 | 1,234.140 | 0.02% |
Sep 19, 2024 | 1,233.910 | 1,233.910 | 1,233.910 | 1,233.910 | 0.01% |
Sep 18, 2024 | 1,233.750 | 1,233.750 | 1,233.750 | 1,233.750 | 0.01% |
Sep 17, 2024 | 1,233.640 | 1,233.640 | 1,233.640 | 1,233.640 | 0.01% |
Sep 16, 2024 | 1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | 0.03% |
Highest: 1,237.450 | Lowest: 1,233.500 | Difference: 3.950 | Average: 1,235.413 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review