![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 991.150 | 991.150 | 991.150 | 991.150 | 0.01% |
Sep 04, 2024 | 991.070 | 991.070 | 991.070 | 991.070 | 0.04% |
Sep 03, 2024 | 990.710 | 990.710 | 990.710 | 990.710 | 0.01% |
Sep 02, 2024 | 990.570 | 990.570 | 990.570 | 990.570 | 0.06% |
Aug 30, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 0.02% |
Aug 29, 2024 | 989.840 | 989.840 | 989.840 | 989.840 | 0.02% |
Aug 28, 2024 | 989.650 | 989.650 | 989.650 | 989.650 | 0.02% |
Aug 27, 2024 | 989.490 | 989.490 | 989.490 | 989.490 | 0.02% |
Aug 26, 2024 | 989.340 | 989.340 | 989.340 | 989.340 | 0.04% |
Aug 23, 2024 | 988.950 | 988.950 | 988.950 | 988.950 | 0.05% |
Aug 22, 2024 | 988.470 | 988.470 | 988.470 | 988.470 | -0.00% |
Aug 21, 2024 | 988.510 | 988.510 | 988.510 | 988.510 | 0.01% |
Aug 20, 2024 | 988.390 | 988.390 | 988.390 | 988.390 | 0.02% |
Aug 19, 2024 | 988.210 | 988.210 | 988.210 | 988.210 | 0.04% |
Aug 16, 2024 | 987.800 | 987.800 | 987.800 | 987.800 | 0.02% |
Aug 15, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | 0.02% |
Aug 14, 2024 | 987.500 | 987.500 | 987.500 | 987.500 | 0.02% |
Aug 13, 2024 | 987.350 | 987.350 | 987.350 | 987.350 | 0.02% |
Aug 12, 2024 | 987.200 | 987.200 | 987.200 | 987.200 | 0.04% |
Aug 09, 2024 | 986.770 | 986.770 | 986.770 | 986.770 | 0.02% |
Aug 08, 2024 | 986.620 | 986.620 | 986.620 | 986.620 | 0.01% |
Aug 07, 2024 | 986.510 | 986.510 | 986.510 | 986.510 | 0.03% |
Aug 06, 2024 | 986.240 | 986.240 | 986.240 | 986.240 | 0.02% |
Highest: 991.150 | Lowest: 986.240 | Difference: 4.910 | Average: 988.608 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review