
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3,375.630 | 3,375.630 | 3,378.290 | 3,375.630 | -0.08% |
Jun 24, 2025 | 3,378.290 | 3,378.290 | 3,378.290 | 3,344.330 | 1.02% |
Jun 23, 2025 | 3,344.330 | 3,344.330 | 3,344.330 | 3,338.620 | 0.17% |
Jun 19, 2025 | 3,338.620 | 3,338.620 | 3,357.250 | 3,338.620 | -0.55% |
Jun 18, 2025 | 3,357.250 | 3,357.250 | 3,363.610 | 3,357.250 | -0.19% |
Jun 17, 2025 | 3,363.610 | 3,363.610 | 3,395.440 | 3,363.610 | -0.94% |
Jun 16, 2025 | 3,395.440 | 3,395.440 | 3,395.440 | 3,372.380 | 0.68% |
Jun 13, 2025 | 3,372.380 | 3,372.380 | 3,372.380 | 3,372.380 | -1.24% |
Jun 12, 2025 | 3,414.750 | 3,414.750 | 3,414.750 | 3,414.750 | -0.81% |
Jun 11, 2025 | 3,442.590 | 3,442.590 | 3,472.180 | 3,442.590 | -0.85% |
Jun 10, 2025 | 3,472.180 | 3,472.180 | 3,472.180 | 3,463.520 | 0.25% |
Jun 09, 2025 | 3,463.520 | 3,463.520 | 3,463.520 | 3,456.390 | 0.21% |
Jun 05, 2025 | 3,456.390 | 3,456.390 | 3,456.390 | 3,449.190 | 0.21% |
Jun 04, 2025 | 3,449.190 | 3,449.190 | 3,449.190 | 3,399.960 | 1.45% |
Jun 03, 2025 | 3,399.960 | 3,399.960 | 3,403.030 | 3,399.960 | -0.09% |
Jun 02, 2025 | 3,403.030 | 3,403.030 | 3,422.760 | 3,403.030 | -0.58% |
May 30, 2025 | 3,422.760 | 3,422.760 | 3,424.200 | 3,422.760 | -0.04% |
May 28, 2025 | 3,424.200 | 3,424.200 | 3,424.200 | 3,424.200 | -0.42% |
May 27, 2025 | 3,438.810 | 3,438.810 | 3,438.810 | 3,382.490 | 0.09% |
May 26, 2025 | 3,435.770 | 3,435.770 | 3,435.770 | 3,382.490 | 1.58% |
Highest: 3,472.180 | Lowest: 3,338.620 | Difference: 133.560 | Average: 3,407.435 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review