
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,449.190 | 3,449.190 | 3,449.190 | 3,399.960 | 1.45% |
Jun 03, 2025 | 3,399.960 | 3,399.960 | 3,403.030 | 3,399.960 | -0.09% |
Jun 02, 2025 | 3,403.030 | 3,403.030 | 3,422.760 | 3,403.030 | -0.58% |
May 30, 2025 | 3,422.760 | 3,422.760 | 3,424.200 | 3,422.760 | -0.04% |
May 28, 2025 | 3,424.200 | 3,424.200 | 3,424.200 | 3,424.200 | -0.42% |
May 27, 2025 | 3,438.810 | 3,438.810 | 3,438.810 | 3,382.490 | 0.09% |
May 26, 2025 | 3,435.770 | 3,435.770 | 3,435.770 | 3,382.490 | 1.58% |
May 23, 2025 | 3,382.490 | 3,382.490 | 3,410.480 | 3,382.490 | -0.82% |
May 22, 2025 | 3,410.480 | 3,410.480 | 3,491.180 | 3,410.480 | -2.31% |
May 21, 2025 | 3,491.180 | 3,491.180 | 3,507.610 | 3,491.180 | -0.47% |
May 20, 2025 | 3,507.610 | 3,507.610 | 3,507.610 | 3,501.110 | 0.19% |
May 19, 2025 | 3,501.110 | 3,501.110 | 3,501.110 | 3,498.320 | 0.08% |
May 16, 2025 | 3,498.320 | 3,498.320 | 3,499.140 | 3,481.750 | -0.02% |
May 15, 2025 | 3,499.140 | 3,499.140 | 3,499.140 | 3,481.750 | 0.50% |
May 14, 2025 | 3,481.750 | 3,481.750 | 3,499.210 | 3,481.750 | -0.50% |
May 13, 2025 | 3,499.210 | 3,499.210 | 3,499.210 | 3,491.890 | 0.21% |
May 12, 2025 | 3,491.890 | 3,491.890 | 3,491.890 | 3,397.050 | 2.79% |
May 09, 2025 | 3,397.050 | 3,397.050 | 3,397.050 | 3,386.240 | 0.32% |
May 08, 2025 | 3,386.240 | 3,386.240 | 3,386.240 | 3,372.430 | 0.41% |
May 07, 2025 | 3,372.430 | 3,372.430 | 3,372.430 | 3,369.400 | 0.09% |
May 06, 2025 | 3,369.400 | 3,369.400 | 3,369.400 | 3,369.400 | -0.94% |
May 05, 2025 | 3,401.530 | 3,401.530 | 3,401.530 | 3,401.530 | 0.19% |
Highest: 3,507.610 | Lowest: 3,369.400 | Difference: 138.210 | Average: 3,439.252 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review