
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.83% |
Oct 17, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.18% |
Oct 16, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.32% |
Oct 15, 2025 | 4.465 | 4.465 | 4.465 | 4.410 | 0.79% |
Oct 14, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.50% |
Oct 13, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | -0.05% |
Oct 10, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.15% |
Oct 09, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.28% |
Oct 08, 2025 | 4.391 | 4.391 | 4.391 | 4.357 | 0.78% |
Oct 07, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | -1.06% |
Oct 06, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | -0.90% |
Oct 03, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.08% |
Oct 02, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.76% |
Oct 01, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.69% |
Sep 30, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.40% |
Sep 29, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.47% |
Sep 26, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.17% |
Sep 25, 2025 | 4.459 | 4.459 | 4.480 | 4.459 | -0.33% |
Sep 24, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.14% |
Sep 23, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.02% |
Sep 22, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | -0.31% |
Highest: 4.524 | Lowest: 4.357 | Difference: 0.167 | Average: 4.451 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review