
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.351 | 4.351 | 4.351 | 4.351 | -0.05% |
Jul 09, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | -0.42% |
Jul 08, 2025 | 4.372 | 4.372 | 4.372 | 4.372 | -0.24% |
Jul 07, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | -0.34% |
Jul 04, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.04% |
Jul 03, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | 1.28% |
Jul 02, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -1.42% |
Jul 01, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.78% |
Jun 30, 2025 | 4.369 | 4.369 | 4.369 | 4.343 | 0.58% |
Jun 27, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | -0.01% |
Jun 26, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.10% |
Jun 25, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.43% |
Jun 24, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.77% |
Jun 23, 2025 | 4.325 | 4.325 | 4.345 | 4.325 | -0.46% |
Jun 20, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.75% |
Jun 18, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.20% |
Jun 17, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | 0.18% |
Jun 16, 2025 | 4.379 | 4.379 | 4.379 | 4.379 | 0.99% |
Jun 13, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.66% |
Jun 12, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 0.47% |
Highest: 4.403 | Lowest: 4.325 | Difference: 0.077 | Average: 4.363 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review