Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 4.521 | 4.521 | 4.521 | 4.521 | 0.38% |
| Oct 21, 2025 | 4.504 | 4.504 | 4.504 | 4.487 | -0.44% |
| Oct 20, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.83% |
| Oct 17, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.18% |
| Oct 16, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.32% |
| Oct 15, 2025 | 4.465 | 4.465 | 4.465 | 4.410 | 0.79% |
| Oct 14, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.50% |
| Oct 13, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | -0.05% |
| Oct 10, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.15% |
| Oct 09, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.28% |
| Oct 08, 2025 | 4.391 | 4.391 | 4.391 | 4.357 | 0.78% |
| Oct 07, 2025 | 4.357 | 4.357 | 4.357 | 4.357 | -1.06% |
| Oct 06, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | -0.90% |
| Oct 03, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | 0.08% |
| Oct 02, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | -0.76% |
| Oct 01, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.69% |
| Sep 30, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.40% |
| Sep 29, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.47% |
| Sep 26, 2025 | 4.466 | 4.466 | 4.466 | 4.466 | 0.17% |
| Sep 25, 2025 | 4.459 | 4.459 | 4.480 | 4.459 | -0.33% |
| Sep 24, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.14% |
| Highest: 4.524 | Lowest: 4.357 | Difference: 0.167 | Average: 4.454 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review