Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -0.13% |
Nov 11, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -0.15% |
Nov 08, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -1.02% |
Nov 06, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -1.03% |
Nov 05, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.54% |
Nov 04, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.00% |
Nov 01, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.28% |
Oct 31, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -1.87% |
Oct 30, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.23% |
Oct 29, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | -0.21% |
Oct 28, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.88% |
Oct 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 4.23% |
Nov 12, 2024 | 3.937 | 3.937 | 3.937 | 3.937 | -0.13% |
Nov 11, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -0.15% |
Nov 08, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -1.02% |
Nov 06, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -1.03% |
Nov 05, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -0.54% |
Nov 04, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.00% |
Nov 01, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.28% |
Oct 31, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -1.87% |
Oct 30, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.23% |
Oct 29, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | -0.21% |
Oct 28, 2024 | 4.140 | 4.140 | 4.140 | 4.140 | 0.88% |
Oct 25, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.51% |
Oct 24, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.43% |
Oct 23, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | -0.36% |
Oct 22, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.32% |
Oct 21, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.00% |
Oct 18, 2024 | 4.135 | 4.135 | 4.135 | 4.135 | 0.51% |
Oct 17, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.06% |
Highest: 4.140 | Lowest: 3.937 | Difference: 0.203 | Average: 4.060 | Change %: -4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review