
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.18% |
Aug 20, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.03% |
Aug 19, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.80% |
Aug 18, 2025 | 1.787 | 1.787 | 1.787 | 1.786 | 0.07% |
Aug 15, 2025 | 1.786 | 1.786 | 1.786 | 1.779 | 0.18% |
Aug 14, 2025 | 1.783 | 1.783 | 1.783 | 1.779 | 0.22% |
Aug 13, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.13% |
Aug 12, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.18% |
Aug 11, 2025 | 1.778 | 1.776 | 1.779 | 1.770 | 0.00% |
Aug 08, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.05% |
Aug 07, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.54% |
Aug 06, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.29% |
Aug 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.07% |
Aug 04, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.08% |
Aug 01, 2025 | 1.762 | 1.762 | 1.762 | 1.759 | 0.13% |
Jul 31, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.33% |
Jul 30, 2025 | 1.765 | 1.765 | 1.775 | 1.765 | 0.16% |
Jul 29, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.27% |
Jul 28, 2025 | 1.758 | 1.758 | 1.777 | 1.758 | -0.25% |
Highest: 1.787 | Lowest: 1.758 | Difference: 0.030 | Average: 1.772 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review