Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 747.860 | 747.860 | 747.860 | 747.860 | 0.34% |
Jul 03, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | 0.12% |
Jul 02, 2024 | 744.380 | 744.380 | 744.380 | 744.380 | -0.08% |
Jul 01, 2024 | 744.980 | 744.980 | 744.980 | 744.980 | -0.10% |
Jun 30, 2024 | 745.730 | 745.730 | 745.730 | 745.730 | 0.03% |
Jun 27, 2024 | 745.500 | 745.500 | 745.500 | 745.500 | -0.21% |
Jun 26, 2024 | 747.040 | 747.040 | 747.040 | 747.040 | 0.08% |
Jun 25, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.07% |
Jun 24, 2024 | 745.870 | 745.870 | 745.870 | 745.870 | -0.06% |
Jun 23, 2024 | 746.290 | 746.290 | 746.290 | 746.290 | -0.09% |
Jun 20, 2024 | 746.930 | 746.930 | 746.930 | 746.930 | -0.27% |
Jun 19, 2024 | 748.980 | 748.980 | 748.980 | 748.980 | 0.15% |
Jul 04, 2024 | 747.860 | 747.860 | 747.860 | 747.860 | 0.34% |
Jul 03, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | 0.12% |
Jul 02, 2024 | 744.380 | 744.380 | 744.380 | 744.380 | -0.08% |
Jul 01, 2024 | 744.980 | 744.980 | 744.980 | 744.980 | -0.10% |
Jun 30, 2024 | 745.730 | 745.730 | 745.730 | 745.730 | 0.03% |
Jun 27, 2024 | 745.500 | 745.500 | 745.500 | 745.500 | -0.21% |
Jun 26, 2024 | 747.040 | 747.040 | 747.040 | 747.040 | 0.08% |
Jun 25, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.07% |
Jun 24, 2024 | 745.870 | 745.870 | 745.870 | 745.870 | -0.06% |
Jun 23, 2024 | 746.290 | 746.290 | 746.290 | 746.290 | -0.09% |
Jun 20, 2024 | 746.930 | 746.930 | 746.930 | 746.930 | -0.27% |
Jun 19, 2024 | 748.980 | 748.980 | 748.980 | 748.980 | 0.05% |
Jun 18, 2024 | 748.580 | 748.580 | 748.580 | 748.580 | 0.11% |
Jun 17, 2024 | 747.750 | 747.750 | 747.750 | 747.750 | 0.27% |
Jun 16, 2024 | 745.700 | 745.700 | 745.700 | 745.700 | -0.01% |
Jun 13, 2024 | 745.750 | 745.750 | 745.750 | 745.750 | 0.22% |
Jun 10, 2024 | 744.110 | 744.110 | 744.110 | 744.110 | 0.07% |
Jun 09, 2024 | 743.610 | 743.610 | 743.610 | 743.610 | -0.15% |
Highest: 748.980 | Lowest: 743.610 | Difference: 5.370 | Average: 746.202 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review