
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 820.110 | 820.110 | 820.110 | 820.110 | 0.24% |
Jun 04, 2025 | 818.110 | 818.110 | 818.110 | 818.110 | -0.00% |
Jun 03, 2025 | 818.120 | 818.120 | 818.120 | 818.120 | -0.18% |
May 29, 2025 | 819.600 | 819.600 | 819.600 | 819.600 | -0.01% |
May 28, 2025 | 819.670 | 819.670 | 819.670 | 819.670 | 0.10% |
May 27, 2025 | 818.860 | 818.860 | 818.860 | 818.860 | 0.12% |
May 26, 2025 | 817.860 | 817.860 | 817.860 | 817.860 | 0.39% |
May 25, 2025 | 814.670 | 814.670 | 814.670 | 814.670 | 0.15% |
May 22, 2025 | 813.460 | 813.460 | 813.460 | 813.460 | -0.28% |
May 21, 2025 | 815.710 | 815.710 | 815.710 | 815.710 | -0.36% |
May 20, 2025 | 818.650 | 818.650 | 818.650 | 818.650 | -0.21% |
May 19, 2025 | 820.340 | 820.340 | 820.340 | 820.340 | -0.17% |
May 18, 2025 | 821.740 | 821.740 | 821.740 | 821.740 | 0.25% |
May 15, 2025 | 819.720 | 819.720 | 819.720 | 819.720 | 0.03% |
May 14, 2025 | 819.460 | 819.460 | 819.460 | 819.460 | 0.24% |
May 13, 2025 | 817.460 | 817.460 | 817.460 | 817.460 | 0.07% |
May 12, 2025 | 816.880 | 816.880 | 816.880 | 816.880 | 0.17% |
May 11, 2025 | 815.460 | 815.460 | 815.460 | 815.460 | 0.01% |
May 08, 2025 | 815.390 | 815.390 | 815.390 | 815.390 | 0.33% |
Highest: 821.740 | Lowest: 813.460 | Difference: 8.280 | Average: 817.962 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review