
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | 0.99% |
Apr 22, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | 0.37% |
Apr 17, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | -0.01% |
Apr 16, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.47% |
Apr 15, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 0.37% |
Apr 14, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 1.16% |
Apr 11, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.56% |
Apr 10, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | -0.03% |
Apr 09, 2025 | 7.918 | 7.918 | 7.918 | 7.918 | 1.68% |
Apr 08, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.03% |
Apr 07, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | -1.70% |
Apr 04, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -2.89% |
Apr 03, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -1.99% |
Apr 02, 2025 | 8.322 | 8.322 | 8.323 | 8.322 | -0.01% |
Apr 01, 2025 | 8.323 | 8.323 | 8.323 | 8.280 | 0.52% |
Mar 31, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.31% |
Mar 28, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.80% |
Mar 27, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.08% |
Mar 26, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.44% |
Mar 25, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.23% |
Highest: 8.417 | Lowest: 7.785 | Difference: 0.632 | Average: 8.114 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review