
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | -1.99% |
Apr 02, 2025 | 8.322 | 8.322 | 8.323 | 8.322 | -0.01% |
Apr 01, 2025 | 8.323 | 8.323 | 8.323 | 8.280 | 0.52% |
Mar 31, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.31% |
Mar 28, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.80% |
Mar 27, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.08% |
Mar 26, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.44% |
Mar 25, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | 0.23% |
Mar 24, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.30% |
Mar 21, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.11% |
Mar 20, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | -0.33% |
Mar 19, 2025 | 8.410 | 8.410 | 8.410 | 8.380 | 0.36% |
Mar 18, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.05% |
Mar 17, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.66% |
Mar 14, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | 0.93% |
Mar 13, 2025 | 8.244 | 8.244 | 8.244 | 8.244 | -0.36% |
Mar 12, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | 0.33% |
Mar 11, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -0.66% |
Mar 10, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.54% |
Mar 07, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | -0.10% |
Highest: 8.417 | Lowest: 8.156 | Difference: 0.261 | Average: 8.331 | Change %: -2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review