
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | -0.18% |
Jun 24, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.47% |
Jun 23, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.12% |
Jun 20, 2025 | 8.516 | 8.516 | 8.516 | 8.516 | 0.14% |
Jun 19, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.37% |
Jun 18, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.04% |
Jun 17, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.37% |
Jun 16, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.33% |
Jun 13, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | -0.54% |
Jun 12, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.13% |
Jun 11, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.02% |
Jun 10, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.13% |
Jun 09, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.00% |
Jun 06, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 0.21% |
Jun 05, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.08% |
Jun 04, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.11% |
Jun 03, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.06% |
May 30, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.00% |
May 29, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | 0.08% |
May 28, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | -0.06% |
May 27, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.29% |
May 26, 2025 | 8.507 | 8.507 | 8.507 | 8.489 | 0.21% |
Highest: 8.583 | Lowest: 8.489 | Difference: 0.094 | Average: 8.543 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review